01/22/2012 17:05:00*0.9821*0.9822*0.9822*0.98181
01/22/2012 17:10:00*0.9822*0.98326*0.98326*0.9822
01/22/2012 17:15:00*0.98326*0.98345*0.98346*0.98323
01/22/2012 17:20:00*0.98345*0.98355*0.98403*0.98345
01/22/2012 17:25:00*0.98355*0.98273*0.98368*0.98273
01/22/2012 17:30:00*0.98273*0.98305*0.98307*0.98273
01/22/2012 17:35:00*0.98305*0.98266*0.98305*0.98266
01/22/2012 17:40:00*0.98266*0.9826*0.98266*0.98245
01/22/2012 17:45:00*0.9826*0.98273*0.98279*0.9826
01/22/2012 17:50:00*0.98273*0.98219*0.98273*0.98197
01/22/2012 17:55:00*0.98219*0.98216*0.98266*0.98213
01/22/2012 18:00:00*0.98216*0.98128*0.98216*0.98128
01/22/2012 18:05:00*0.98128*0.98148*0.98156*0.98094
01/22/2012 18:10:00*0.98148*0.98152*0.98152*0.98104
01/22/2012 18:15:00*0.98152*0.9814*0.98152*0.98125
01/22/2012 18:20:00*0.9814*0.98171*0.98171*0.98117
01/22/2012 18:25:00*0.98171*0.98127*0.98171*0.98127
01/22/2012 18:30:00*0.98127*0.98097*0.98131*0.98071
01/22/2012 18:35:00*0.98097*0.98074*0.98104*0.98074
01/22/2012 18:40:00*0.98074*0.98081*0.98087*0.98074
01/22/2012 18:45:00*0.98081*0.98036*0.98081*0.9803
01/22/2012 18:50:00*0.98036*0.98024*0.98036*0.98022
01/22/2012 18:55:00*0.98024*0.98015*0.98032*0.98006
01/22/2012 19:00:00*0.98015*0.98061*0.98061*0.98014
01/22/2012 19:05:00*0.98061*0.9803*0.98061*0.98024
01/22/2012 19:10:00*0.9803*0.98042*0.98046*0.98027
01/22/2012 19:15:00*0.98042*0.98022*0.98055*0.98021
01/22/2012 19:20:00*0.98022*0.98012*0.9803*0.98011
01/22/2012 19:25:00*0.98012*0.9799*0.98016*0.97988
01/22/2012 19:30:00*0.9799*0.98023*0.98042*0.9799
01/22/2012 19:35:00*0.98023*0.98058*0.98065*0.98023
01/22/2012 19:40:00*0.98058*0.98057*0.9806*0.98049
01/22/2012 19:45:00*0.98057*0.98072*0.98078*0.98055
01/22/2012 19:50:00*0.98072*0.98066*0.98079*0.98055
01/22/2012 19:55:00*0.98066*0.9807*0.9808*0.98061
01/22/2012 20:00:00*0.9807*0.98021*0.9807*0.98014
01/22/2012 20:05:00*0.98021*0.98021*0.98044*0.98007
01/22/2012 20:10:00*0.98021*0.98038*0.9804*0.98015
01/22/2012 20:15:00*0.98038*0.98036*0.98042*0.98014
01/22/2012 20:20:00*0.98036*0.98029*0.9804*0.98026
01/22/2012 20:25:00*0.98029*0.98024*0.98045*0.98015
01/22/2012 20:30:00*0.98024*0.98011*0.98029*0.97985
01/22/2012 20:35:00*0.98011*0.97973*0.9802*0.97973
01/22/2012 20:40:00*0.97973*0.98002*0.98012*0.97971
01/22/2012 20:45:00*0.98002*0.98062*0.98062*0.97989
01/22/2012 20:50:00*0.98062*0.9804*0.98062*0.98033
01/22/2012 20:55:00*0.9804*0.97997*0.9804*0.97997
01/22/2012 21:00:00*0.97997*0.97977*0.98004*0.97977
01/22/2012 21:05:00*0.97977*0.98005*0.98005*0.97977
01/22/2012 21:10:00*0.98005*0.98012*0.98033*0.97991
01/22/2012 21:15:00*0.98012*0.98027*0.98028*0.98008
01/22/2012 21:20:00*0.98027*0.98038*0.98042*0.98018
01/22/2012 21:25:00*0.98038*0.9803*0.98047*0.98026
01/22/2012 21:30:00*0.9803*0.98041*0.98051*0.98029
01/22/2012 21:35:00*0.98041*0.98059*0.98059*0.9803
01/22/2012 21:40:00*0.98059*0.98043*0.98062*0.98027
01/22/2012 21:45:00*0.98043*0.98065*0.98072*0.98038
01/22/2012 21:50:00*0.98065*0.98083*0.9809*0.98056
01/22/2012 21:55:00*0.98083*0.98123*0.98137*0.98079
01/22/2012 22:00:00*0.98123*0.98113*0.98135*0.9811
01/22/2012 22:05:00*0.98113*0.98125*0.9813*0.98112
01/22/2012 22:10:00*0.98125*0.98146*0.98149*0.98123
01/22/2012 22:15:00*0.98146*0.98154*0.98157*0.98139
01/22/2012 22:20:00*0.98154*0.98159*0.98165*0.98152
01/22/2012 22:25:00*0.98159*0.98186*0.98186*0.9815
01/22/2012 22:30:00*0.98186*0.98155*0.98187*0.98155
01/22/2012 22:35:00*0.98155*0.9816*0.98163*0.98145
01/22/2012 22:40:00*0.9816*0.98164*0.98173*0.98153
01/22/2012 22:45:00*0.98164*0.98184*0.98205*0.98158
01/22/2012 22:50:00*0.98184*0.98214*0.98214*0.98164
01/22/2012 22:55:00*0.98214*0.98221*0.98227*0.9821
01/22/2012 23:00:00*0.98221*0.98219*0.98242*0.98219
01/22/2012 23:05:00*0.98219*0.98252*0.98252*0.98216
01/22/2012 23:10:00*0.98252*0.98247*0.98257*0.98236
01/22/2012 23:15:00*0.98247*0.98192*0.98256*0.98192
01/22/2012 23:20:00*0.98192*0.98218*0.98228*0.98185
01/22/2012 23:25:00*0.98218*0.9821*0.98227*0.98204
01/22/2012 23:30:00*0.9821*0.98195*0.98216*0.98195
01/22/2012 23:35:00*0.98195*0.98203*0.98219*0.98186
01/22/2012 23:40:00*0.98203*0.98191*0.98212*0.98189
01/22/2012 23:45:00*0.98191*0.98178*0.98191*0.98172
01/22/2012 23:50:00*0.98178*0.98189*0.98194*0.98178
01/22/2012 23:55:00*0.98189*0.98199*0.98215*0.98172
01/23/2012 00:00:00*0.98199*0.98204*0.98211*0.98192
01/23/2012 00:05:00*0.98204*0.98215*0.9823*0.98198
01/23/2012 00:10:00*0.98215*0.98216*0.98224*0.98209
01/23/2012 00:15:00*0.98216*0.98185*0.98216*0.98185
01/23/2012 00:20:00*0.98185*0.98227*0.98242*0.98185
01/23/2012 00:25:00*0.98227*0.98215*0.9823*0.98212
01/23/2012 00:30:00*0.98215*0.98221*0.98231*0.98214
01/23/2012 00:35:00*0.98221*0.98221*0.98229*0.9821
01/23/2012 00:40:00*0.98221*0.982*0.98222*0.9819
01/23/2012 00:45:00*0.982*0.98208*0.98211*0.982
01/23/2012 00:50:00*0.98208*0.98189*0.98217*0.98187
01/23/2012 00:55:00*0.98189*0.98185*0.982*0.98171
01/23/2012 01:00:00*0.98185*0.98206*0.98216*0.98185
01/23/2012 01:05:00*0.98206*0.98205*0.98221*0.98201
01/23/2012 01:10:00*0.98205*0.98231*0.98231*0.98181
01/23/2012 01:15:00*0.98231*0.98236*0.98244*0.98226
01/23/2012 01:20:00*0.98236*0.98251*0.98262*0.98235
01/23/2012 01:25:00*0.98251*0.9822*0.98262*0.98215
01/23/2012 01:30:00*0.9822*0.98207*0.98238*0.982
01/23/2012 01:35:00*0.98207*0.98209*0.98216*0.98202
01/23/2012 01:40:00*0.98209*0.98215*0.98219*0.98205
01/23/2012 01:45:00*0.98215*0.9822*0.98234*0.9821
01/23/2012 01:50:00*0.9822*0.9821*0.98242*0.98208
01/23/2012 01:55:00*0.9821*0.98243*0.98245*0.98192
01/23/2012 02:00:00*0.98243*0.98268*0.98273*0.9824
01/23/2012 02:05:00*0.98268*0.98238*0.98268*0.98236
01/23/2012 02:10:00*0.98238*0.98276*0.98289*0.98228
01/23/2012 02:15:00*0.98276*0.98296*0.98318*0.98276
01/23/2012 02:20:00*0.98296*0.98322*0.98337*0.9829
01/23/2012 02:25:00*0.98322*0.98335*0.98344*0.9831
01/23/2012 02:30:00*0.98335*0.98338*0.98361*0.98322
01/23/2012 02:35:00*0.98338*0.98329*0.98341*0.98318
01/23/2012 02:40:00*0.98329*0.98283*0.9834*0.98282
01/23/2012 02:45:00*0.98283*0.9823*0.98285*0.9823
01/23/2012 02:50:00*0.9823*0.98248*0.98248*0.98215
01/23/2012 02:55:00*0.98248*0.9827*0.98293*0.98248
01/23/2012 03:00:00*0.9827*0.98279*0.98294*0.98258
01/23/2012 03:05:00*0.98279*0.98278*0.98291*0.9824
01/23/2012 03:10:00*0.98278*0.98208*0.98278*0.9818
01/23/2012 03:15:00*0.98208*0.98112*0.98208*0.98105
01/23/2012 03:20:00*0.98112*0.98079*0.98142*0.98079
01/23/2012 03:25:00*0.98079*0.98055*0.98079*0.9802
01/23/2012 03:30:00*0.98055*0.98083*0.98083*0.98047
01/23/2012 03:35:00*0.98083*0.98089*0.98095*0.98047
01/23/2012 03:40:00*0.98089*0.98074*0.98096*0.98066
01/23/2012 03:45:00*0.98074*0.98068*0.98076*0.98047
01/23/2012 03:50:00*0.98068*0.9805*0.98083*0.98037
01/23/2012 03:55:00*0.9805*0.98046*0.98071*0.98046
01/23/2012 04:00:00*0.98046*0.98065*0.98075*0.98039
01/23/2012 04:05:00*0.98065*0.98066*0.98084*0.98059
01/23/2012 04:10:00*0.98066*0.98084*0.98102*0.98065
01/23/2012 04:15:00*0.98084*0.98067*0.98084*0.98065
01/23/2012 04:20:00*0.98067*0.98055*0.98083*0.98044
01/23/2012 04:25:00*0.98055*0.98027*0.98073*0.98027
01/23/2012 04:30:00*0.98027*0.98036*0.98042*0.98017
01/23/2012 04:35:00*0.98036*0.98014*0.98041*0.98002
01/23/2012 04:40:00*0.98014*0.98022*0.98039*0.98011
01/23/2012 04:45:00*0.98022*0.98037*0.98051*0.98019
01/23/2012 04:50:00*0.98037*0.98052*0.98058*0.98023
01/23/2012 04:55:00*0.98052*0.9805*0.98069*0.98032
01/23/2012 05:00:00*0.9805*0.98114*0.98118*0.9805
01/23/2012 05:05:00*0.98114*0.98089*0.98114*0.98078
01/23/2012 05:10:00*0.98089*0.98149*0.98153*0.98089
01/23/2012 05:15:00*0.98149*0.98149*0.98179*0.98142
01/23/2012 05:20:00*0.98149*0.98168*0.98173*0.98141
01/23/2012 05:25:00*0.98168*0.98179*0.98181*0.98152
01/23/2012 05:30:00*0.98179*0.98149*0.98209*0.98149
01/23/2012 05:35:00*0.98149*0.9812*0.98154*0.98109
01/23/2012 05:40:00*0.9812*0.98063*0.98134*0.98024
01/23/2012 05:45:00*0.98063*0.9803*0.98084*0.98018
01/23/2012 05:50:00*0.9803*0.98044*0.9806*0.9803
01/23/2012 05:55:00*0.98044*0.9804*0.98051*0.98009
01/23/2012 06:00:00*0.9804*0.98051*0.98059*0.98012
01/23/2012 06:05:00*0.98051*0.98059*0.98059*0.98009
01/23/2012 06:10:00*0.98059*0.9799*0.98059*0.97987
01/23/2012 06:15:00*0.9799*0.97983*0.98004*0.97969
01/23/2012 06:20:00*0.97983*0.97989*0.98019*0.97969
01/23/2012 06:25:00*0.97989*0.97989*0.97996*0.97959
01/23/2012 06:30:00*0.97989*0.97999*0.97999*0.97975
01/23/2012 06:35:00*0.97999*0.98041*0.98044*0.97989
01/23/2012 06:40:00*0.98041*0.98009*0.98051*0.97981
01/23/2012 06:45:00*0.98009*0.98029*0.98039*0.98009
01/23/2012 06:50:00*0.98029*0.97989*0.98039*0.97985
01/23/2012 06:55:00*0.97989*0.97969*0.97999*0.97959
01/23/2012 07:00:00*0.97969*0.97965*0.97979*0.97959
01/23/2012 07:05:00*0.97965*0.97949*0.97969*0.9793
01/23/2012 07:10:00*0.97949*0.9799*0.97999*0.97949
01/23/2012 07:15:00*0.9799*0.97992*0.98003*0.9796
01/23/2012 07:20:00*0.97992*0.97979*0.97999*0.97969
01/23/2012 07:25:00*0.97979*0.97954*0.97979*0.97939
01/23/2012 07:30:00*0.97954*0.97979*0.97989*0.97951
01/23/2012 07:35:00*0.97979*0.97928*0.97983*0.97926
01/23/2012 07:40:00*0.97928*0.97911*0.97928*0.97889
01/23/2012 07:45:00*0.97911*0.97923*0.97923*0.97889
01/23/2012 07:50:00*0.97923*0.97959*0.9796*0.97913
01/23/2012 07:55:00*0.97959*0.97979*0.97999*0.97959
01/23/2012 08:00:00*0.97979*0.97919*0.9798*0.97912
01/23/2012 08:05:00*0.97919*0.9782*0.97919*0.978
01/23/2012 08:10:00*0.9782*0.97839*0.97859*0.97813
01/23/2012 08:15:00*0.97839*0.97804*0.97839*0.97792
01/23/2012 08:20:00*0.97804*0.97792*0.97809*0.97772
01/23/2012 08:25:00*0.97792*0.97774*0.97814*0.97774
01/23/2012 08:30:00*0.97774*0.97781*0.97789*0.97759
01/23/2012 08:35:00*0.97781*0.9779*0.97806*0.9775
01/23/2012 08:40:00*0.9779*0.97807*0.97811*0.97769
01/23/2012 08:45:00*0.97807*0.97786*0.97817*0.9778
01/23/2012 08:50:00*0.97786*0.97746*0.97787*0.97742
01/23/2012 08:55:00*0.97746*0.9779*0.9779*0.97746
01/23/2012 09:00:00*0.9779*0.97799*0.97809*0.97766
01/23/2012 09:05:00*0.97799*0.97814*0.97823*0.97779
01/23/2012 09:10:00*0.97814*0.97818*0.97822*0.97799
01/23/2012 09:15:00*0.97818*0.97773*0.97824*0.97762
01/23/2012 09:20:00*0.97773*0.97769*0.97792*0.97755
01/23/2012 09:25:00*0.97769*0.9781*0.9781*0.9776
01/23/2012 09:30:00*0.9781*0.97789*0.9781*0.97775
01/23/2012 09:35:00*0.97789*0.97843*0.97846*0.97789
01/23/2012 09:40:00*0.97843*0.97819*0.97875*0.97819
01/23/2012 09:45:00*0.97819*0.97829*0.97859*0.97813
01/23/2012 09:50:00*0.97829*0.97847*0.97859*0.97801
01/23/2012 09:55:00*0.97847*0.97855*0.97889*0.97844
01/23/2012 10:00:00*0.97855*0.97829*0.97872*0.97824
01/23/2012 10:05:00*0.97829*0.9787*0.97899*0.97829
01/23/2012 10:10:00*0.9787*0.97829*0.97879*0.97809
01/23/2012 10:15:00*0.97829*0.97822*0.97842*0.97811
01/23/2012 10:20:00*0.97822*0.97786*0.97835*0.97786
01/23/2012 10:25:00*0.97786*0.97759*0.97786*0.9775
01/23/2012 10:30:00*0.97759*0.97721*0.9777*0.97721
01/23/2012 10:35:00*0.97721*0.97709*0.97739*0.97699
01/23/2012 10:40:00*0.97709*0.9772*0.97739*0.97699
01/23/2012 10:45:00*0.9772*0.97689*0.9772*0.97669
01/23/2012 10:50:00*0.97689*0.97659*0.97709*0.97649
01/23/2012 10:55:00*0.97659*0.97639*0.97659*0.97618
01/23/2012 11:00:00*0.97639*0.97673*0.97673*0.9763
01/23/2012 11:05:00*0.97673*0.97629*0.97689*0.97629
01/23/2012 11:10:00*0.97629*0.97602*0.9763*0.97559
01/23/2012 11:15:00*0.97602*0.97549*0.97602*0.97549
01/23/2012 11:20:00*0.97549*0.97572*0.97572*0.97534
01/23/2012 11:25:00*0.97572*0.97598*0.97599*0.97559
01/23/2012 11:30:00*0.97598*0.97618*0.97629*0.97598
01/23/2012 11:35:00*0.97618*0.97609*0.97629*0.976
01/23/2012 11:40:00*0.97609*0.97559*0.97629*0.97552
01/23/2012 11:45:00*0.97559*0.97539*0.97559*0.97532
01/23/2012 11:50:00*0.97539*0.97549*0.97549*0.97519
01/23/2012 11:55:00*0.97549*0.97589*0.9759*0.97549
01/23/2012 12:00:00*0.97589*0.97609*0.97619*0.97584
01/23/2012 12:05:00*0.97609*0.97559*0.97609*0.97549
01/23/2012 12:10:00*0.97559*0.97599*0.97599*0.97559
01/23/2012 12:15:00*0.97599*0.97623*0.97624*0.97589
01/23/2012 12:20:00*0.97623*0.97639*0.97639*0.97592
01/23/2012 12:25:00*0.97639*0.97662*0.97662*0.97639
01/23/2012 12:30:00*0.97662*0.97709*0.97715*0.97659
01/23/2012 12:35:00*0.97709*0.97722*0.97729*0.9769
01/23/2012 12:40:00*0.97722*0.97759*0.97759*0.97719
01/23/2012 12:45:00*0.97759*0.97741*0.97763*0.97739
01/23/2012 12:50:00*0.97741*0.97699*0.97749*0.97696
01/23/2012 12:55:00*0.97699*0.97739*0.97742*0.97695
01/23/2012 13:00:00*0.97739*0.9773*0.97739*0.97714
01/23/2012 13:05:00*0.9773*0.97732*0.97752*0.9771
01/23/2012 13:10:00*0.97732*0.97764*0.97766*0.97732
01/23/2012 13:15:00*0.97764*0.97761*0.97773*0.97736
01/23/2012 13:20:00*0.97761*0.97761*0.97779*0.97749
01/23/2012 13:25:00*0.97761*0.97775*0.97777*0.97761
01/23/2012 13:30:00*0.97775*0.97757*0.97785*0.97754
01/23/2012 13:35:00*0.97757*0.97753*0.97766*0.97723
01/23/2012 13:40:00*0.97753*0.97726*0.97753*0.97716
01/23/2012 13:45:00*0.97726*0.97735*0.97735*0.97723
01/23/2012 13:50:00*0.97735*0.97709*0.97735*0.97701
01/23/2012 13:55:00*0.97709*0.97743*0.97743*0.97709
01/23/2012 14:00:00*0.97743*0.97803*0.97803*0.97734
01/23/2012 14:05:00*0.97803*0.9777*0.97803*0.97753
01/23/2012 14:10:00*0.9777*0.97734*0.97779*0.97733
01/23/2012 14:15:00*0.97734*0.97676*0.97739*0.97668
01/23/2012 14:20:00*0.97676*0.97716*0.97728*0.97669
01/23/2012 14:25:00*0.97716*0.97712*0.97719*0.97699
01/23/2012 14:30:00*0.97712*0.97734*0.97734*0.97702
01/23/2012 14:35:00*0.97734*0.97723*0.97759*0.97723
01/23/2012 14:40:00*0.97723*0.97696*0.97723*0.97688
01/23/2012 14:45:00*0.97696*0.97675*0.97699*0.97658
01/23/2012 14:50:00*0.97675*0.97673*0.9768*0.97647
01/23/2012 14:55:00*0.97673*0.97664*0.97683*0.97664
01/23/2012 15:00:00*0.97664*0.97683*0.97709*0.97664
01/23/2012 15:05:00*0.97683*0.97684*0.97709*0.97665
01/23/2012 15:10:00*0.97684*0.97699*0.9771*0.97681
01/23/2012 15:15:00*0.97699*0.97699*0.97712*0.97674
01/23/2012 15:20:00*0.97699*0.9766*0.97701*0.9766
01/23/2012 15:25:00*0.9766*0.97682*0.97684*0.97659
01/23/2012 15:30:00*0.97682*0.97682*0.9769*0.97663
01/23/2012 15:35:00*0.97682*0.97662*0.97695*0.97654
01/23/2012 15:40:00*0.97662*0.97668*0.97689*0.97662
01/23/2012 15:45:00*0.97668*0.97669*0.9768*0.97657
01/23/2012 15:50:00*0.97669*0.97686*0.97696*0.97665
01/23/2012 15:55:00*0.97686*0.9765*0.97701*0.97648
01/23/2012 16:00:00*0.9765*0.9761*0.97652*0.97601
01/23/2012 16:05:00*0.9761*0.97612*0.97612*0.97591
01/23/2012 16:10:00*0.97612*0.97609*0.97619*0.97594
01/23/2012 16:15:00*0.97609*0.97594*0.97616*0.97588
01/23/2012 16:20:00*0.97594*0.97617*0.97617*0.97591
01/23/2012 16:25:00*0.97617*0.97633*0.97646*0.9761
01/23/2012 16:30:00*0.97633*0.97635*0.97656*0.97619
01/23/2012 16:35:00*0.97635*0.97646*0.97663*0.97631
01/23/2012 16:40:00*0.97646*0.9761*0.97647*0.9761
01/23/2012 16:45:00*0.9761*0.97631*0.97641*0.97608
01/23/2012 16:50:00*0.97631*0.97645*0.97655*0.97618
01/23/2012 16:55:00*0.97645*0.97611*0.9766*0.97604
01/23/2012 17:00:00*0.97611*0.97593*0.97638*0.97571
