01/22/2012 16:00:00*0.9817*0.98163*0.9817*0.98147
01/22/2012 16:10:00*0.98164*0.98153*0.98164*0.98148
01/22/2012 16:20:00*0.98261*0.98288*0.98288*0.98236
