01/19/2012 17:05:00*0.97077*0.96996*0.97077*0.96996
01/19/2012 17:10:00*0.96996*0.97034*0.97057*0.96996
01/19/2012 17:15:00*0.97034*0.97059*0.97064*0.97031
01/19/2012 17:20:00*0.97059*0.97085*0.97085*0.97045
01/19/2012 17:25:00*0.97085*0.97064*0.97107*0.97053
01/19/2012 17:30:00*0.97064*0.97045*0.97112*0.97045
01/19/2012 17:35:00*0.97045*0.97067*0.97134*0.97045
01/19/2012 17:40:00*0.97067*0.97068*0.97111*0.97045
01/19/2012 17:45:00*0.97068*0.97042*0.97087*0.97042
01/19/2012 17:50:00*0.97042*0.97063*0.97094*0.97042
01/19/2012 17:55:00*0.97063*0.97068*0.97078*0.97056
01/19/2012 18:00:00*0.97064*0.97104*0.97111*0.97046
01/19/2012 18:05:00*0.97104*0.97074*0.97135*0.97062
01/19/2012 18:10:00*0.97074*0.97081*0.97107*0.97074
01/19/2012 18:15:00*0.9708*0.97032*0.97097*0.97029
01/19/2012 18:20:00*0.97032*0.9706*0.97084*0.97032
01/19/2012 18:25:00*0.9706*0.97067*0.97079*0.97057
01/19/2012 18:30:00*0.97067*0.97078*0.97078*0.97063
01/19/2012 18:35:00*0.97078*0.97069*0.97087*0.97063
01/19/2012 18:40:00*0.97069*0.97079*0.97084*0.97068
01/19/2012 18:45:00*0.97079*0.97061*0.97091*0.9705
01/19/2012 18:50:00*0.97061*0.97093*0.97094*0.97057
01/19/2012 18:55:00*0.97093*0.97108*0.97123*0.97085
01/19/2012 19:00:00*0.97108*0.97071*0.97113*0.97071
01/19/2012 19:05:00*0.97071*0.97075*0.97098*0.97062
01/19/2012 19:10:00*0.97075*0.97054*0.97075*0.9705
01/19/2012 19:15:00*0.97054*0.97054*0.97082*0.97054
01/19/2012 19:20:00*0.97054*0.97061*0.97071*0.97051
01/19/2012 19:25:00*0.97061*0.97036*0.97076*0.97035
01/19/2012 19:30:00*0.97036*0.97041*0.97084*0.97031
01/19/2012 19:35:00*0.97041*0.97066*0.97071*0.97039
01/19/2012 19:40:00*0.97066*0.97077*0.9709*0.97062
01/19/2012 19:45:00*0.97077*0.97106*0.9712*0.97073
01/19/2012 19:50:00*0.97106*0.97097*0.97106*0.97092
01/19/2012 19:55:00*0.97097*0.97099*0.97117*0.97083
01/19/2012 20:00:00*0.97099*0.97102*0.97124*0.97089
01/19/2012 20:05:00*0.97102*0.97126*0.97126*0.97093
01/19/2012 20:10:00*0.97126*0.97144*0.97156*0.97115
01/19/2012 20:15:00*0.97144*0.97109*0.97146*0.97109
01/19/2012 20:20:00*0.97109*0.97109*0.97125*0.971
01/19/2012 20:25:00*0.97109*0.97116*0.97129*0.97107
01/19/2012 20:30:00*0.97116*0.97111*0.97129*0.97092
01/19/2012 20:35:00*0.97111*0.97101*0.97121*0.97098
01/19/2012 20:40:00*0.97101*0.97097*0.97111*0.97092
01/19/2012 20:45:00*0.97097*0.97083*0.971*0.97078
01/19/2012 20:50:00*0.97083*0.97108*0.97108*0.97083
01/19/2012 20:55:00*0.97108*0.97099*0.97109*0.97095
01/19/2012 21:00:00*0.97099*0.97104*0.97111*0.9709
01/19/2012 21:05:00*0.97104*0.97117*0.97122*0.97099
01/19/2012 21:10:00*0.97117*0.9711*0.97139*0.97108
01/19/2012 21:15:00*0.9711*0.97114*0.97114*0.97105
01/19/2012 21:20:00*0.97114*0.97105*0.97116*0.97102
01/19/2012 21:25:00*0.97105*0.97118*0.97121*0.97105
01/19/2012 21:30:00*0.97118*0.97111*0.9712*0.97104
01/19/2012 21:35:00*0.97111*0.97106*0.97114*0.97074
01/19/2012 21:40:00*0.97106*0.97085*0.9711*0.97076
01/19/2012 21:45:00*0.97085*0.97064*0.97094*0.9706
01/19/2012 21:50:00*0.97064*0.97059*0.97075*0.97054
01/19/2012 21:55:00*0.97059*0.9706*0.97081*0.9704
01/19/2012 22:00:00*0.9706*0.97069*0.97079*0.97059
01/19/2012 22:05:00*0.97069*0.97063*0.97079*0.97041
01/19/2012 22:10:00*0.97063*0.97089*0.97089*0.97063
01/19/2012 22:15:00*0.97089*0.97069*0.97089*0.97069
01/19/2012 22:20:00*0.97069*0.97059*0.97074*0.97049
01/19/2012 22:25:00*0.97059*0.97045*0.97062*0.97042
01/19/2012 22:30:00*0.97045*0.97031*0.97052*0.97025
01/19/2012 22:35:00*0.97031*0.97039*0.97039*0.9702
01/19/2012 22:40:00*0.97039*0.97011*0.97057*0.97011
01/19/2012 22:45:00*0.97011*0.96991*0.97014*0.96988
01/19/2012 22:50:00*0.96991*0.96966*0.96999*0.96962
01/19/2012 22:55:00*0.96966*0.97004*0.97011*0.96957
01/19/2012 23:00:00*0.96995*0.97*0.97007*0.96991
01/19/2012 23:05:00*0.97*0.97002*0.97005*0.96986
01/19/2012 23:10:00*0.97002*0.96996*0.97009*0.9699
01/19/2012 23:15:00*0.96996*0.96989*0.96996*0.96967
01/19/2012 23:20:00*0.96989*0.96993*0.97004*0.96972
01/19/2012 23:25:00*0.96993*0.96999*0.97003*0.96988
01/19/2012 23:30:00*0.96999*0.96987*0.97*0.96979
01/19/2012 23:35:00*0.96987*0.9699*0.96997*0.96984
01/19/2012 23:40:00*0.9699*0.96981*0.9699*0.9697
01/19/2012 23:45:00*0.96981*0.96983*0.96987*0.96968
01/19/2012 23:50:00*0.96983*0.96969*0.96991*0.96957
01/19/2012 23:55:00*0.96969*0.96982*0.96982*0.96959
01/20/2012 00:00:00*0.96982*0.96955*0.96982*0.96948
01/20/2012 00:05:00*0.96955*0.96961*0.96969*0.9695
01/20/2012 00:10:00*0.96969*0.96968*0.96969*0.96954
01/20/2012 00:15:00*0.96968*0.97001*0.97002*0.96968
01/20/2012 00:20:00*0.96999*0.97003*0.97015*0.96986
01/20/2012 00:25:00*0.97001*0.96995*0.97009*0.96989
01/20/2012 00:30:00*0.96995*0.97013*0.97013*0.96986
01/20/2012 00:35:00*0.97013*0.97032*0.97047*0.97012
01/20/2012 00:40:00*0.97032*0.9703*0.97035*0.97029
01/20/2012 00:45:00*0.9703*0.97021*0.9703*0.96998
01/20/2012 00:50:00*0.97021*0.96987*0.97025*0.96977
01/20/2012 00:55:00*0.96987*0.96987*0.97005*0.96967
01/20/2012 01:00:00*0.96987*0.97013*0.97013*0.9698
01/20/2012 01:05:00*0.97013*0.97027*0.97031*0.97
01/20/2012 01:10:00*0.97027*0.97063*0.97072*0.97027
01/20/2012 01:15:00*0.97063*0.97028*0.97064*0.97004
01/20/2012 01:20:00*0.97028*0.97024*0.97045*0.97008
01/20/2012 01:25:00*0.97024*0.97044*0.97066*0.97018
01/20/2012 01:30:00*0.97044*0.97044*0.97054*0.97026
01/20/2012 01:35:00*0.97044*0.97066*0.97067*0.97039
01/20/2012 01:40:00*0.97067*0.97071*0.97079*0.97055
01/20/2012 01:45:00*0.97073*0.97038*0.97076*0.97033
01/20/2012 01:50:00*0.97033*0.97073*0.97085*0.97033
01/20/2012 01:55:00*0.97073*0.97106*0.97106*0.97073
01/20/2012 02:00:00*0.97106*0.97121*0.97121*0.97096
01/20/2012 02:05:00*0.97121*0.97088*0.97129*0.97088
01/20/2012 02:10:00*0.97088*0.97083*0.97098*0.97063
01/20/2012 02:15:00*0.97083*0.97088*0.97098*0.97076
01/20/2012 02:20:00*0.97088*0.97121*0.97129*0.97084
01/20/2012 02:25:00*0.97121*0.97125*0.97151*0.97118
01/20/2012 02:30:00*0.97125*0.9712*0.97129*0.97103
01/20/2012 02:35:00*0.9712*0.97066*0.9712*0.97066
01/20/2012 02:40:00*0.97066*0.97032*0.97071*0.97027
01/20/2012 02:45:00*0.97032*0.97043*0.97044*0.97022
01/20/2012 02:50:00*0.97043*0.97056*0.97061*0.97024
01/20/2012 02:55:00*0.97056*0.97096*0.97098*0.9705
01/20/2012 03:00:00*0.97096*0.97098*0.97122*0.97094
01/20/2012 03:05:00*0.97098*0.97149*0.97149*0.97098
01/20/2012 03:10:00*0.97149*0.97108*0.9715*0.97108
01/20/2012 03:15:00*0.97108*0.97149*0.97149*0.97102
01/20/2012 03:20:00*0.97149*0.97167*0.97171*0.97119
01/20/2012 03:25:00*0.97167*0.97179*0.97209*0.97157
01/20/2012 03:30:00*0.97179*0.97119*0.97199*0.97119
01/20/2012 03:35:00*0.97119*0.97164*0.97169*0.97118
01/20/2012 03:40:00*0.97164*0.97214*0.97214*0.97159
01/20/2012 03:45:00*0.97214*0.97213*0.97233*0.97199
01/20/2012 03:50:00*0.97213*0.97197*0.9722*0.97179
01/20/2012 03:55:00*0.97197*0.97129*0.97211*0.97129
01/20/2012 04:00:00*0.97129*0.97129*0.97181*0.97129
01/20/2012 04:05:00*0.97129*0.97099*0.97169*0.97099
01/20/2012 04:10:00*0.97099*0.97151*0.97159*0.97099
01/20/2012 04:15:00*0.97151*0.97102*0.97151*0.97099
01/20/2012 04:20:00*0.97102*0.97089*0.97105*0.97082
01/20/2012 04:25:00*0.97089*0.9712*0.97139*0.97089
01/20/2012 04:30:00*0.9712*0.97132*0.9717*0.9712
01/20/2012 04:35:00*0.97132*0.9717*0.97199*0.97121
01/20/2012 04:40:00*0.9717*0.97219*0.97223*0.97146
01/20/2012 04:45:00*0.97219*0.97231*0.97239*0.97179
01/20/2012 04:50:00*0.97231*0.97279*0.97279*0.97224
01/20/2012 04:55:00*0.97279*0.97266*0.97279*0.97249
01/20/2012 05:00:00*0.97266*0.97239*0.9728*0.97234
01/20/2012 05:05:00*0.97239*0.97249*0.97272*0.97231
01/20/2012 05:10:00*0.97249*0.97239*0.97259*0.97216
01/20/2012 05:15:00*0.97239*0.97239*0.97239*0.97211
01/20/2012 05:20:00*0.97239*0.97245*0.97275*0.97239
01/20/2012 05:25:00*0.97245*0.97322*0.97339*0.97242
01/20/2012 05:30:00*0.97322*0.97299*0.97359*0.97292
01/20/2012 05:35:00*0.97299*0.97285*0.97319*0.97269
01/20/2012 05:40:00*0.97285*0.9725*0.97292*0.9725
01/20/2012 05:45:00*0.9725*0.97277*0.97282*0.97242
01/20/2012 05:50:00*0.97277*0.97259*0.97319*0.97252
01/20/2012 05:55:00*0.97259*0.97279*0.97294*0.97254
01/20/2012 06:00:00*0.97279*0.97301*0.97339*0.97279
01/20/2012 06:05:00*0.97301*0.97309*0.9734*0.97299
01/20/2012 06:10:00*0.97309*0.97426*0.97431*0.97309
01/20/2012 06:15:00*0.97426*0.9741*0.97432*0.97389
01/20/2012 06:20:00*0.9741*0.97392*0.97429*0.97392
01/20/2012 06:25:00*0.97392*0.97389*0.97409*0.97375
01/20/2012 06:30:00*0.97389*0.9737*0.97409*0.97359
01/20/2012 06:35:00*0.9737*0.97365*0.9738*0.97353
01/20/2012 06:40:00*0.97365*0.97371*0.97389*0.97359
01/20/2012 06:45:00*0.97371*0.97369*0.97372*0.97359
01/20/2012 06:50:00*0.97369*0.97389*0.97389*0.97349
01/20/2012 06:55:00*0.97389*0.97388*0.97412*0.97379
01/20/2012 07:00:00*0.97388*0.97409*0.97409*0.97359
01/20/2012 07:05:00*0.97409*0.97346*0.97409*0.97346
01/20/2012 07:10:00*0.97346*0.97369*0.9737*0.97325
01/20/2012 07:15:00*0.97369*0.97378*0.97394*0.9736
01/20/2012 07:20:00*0.97378*0.97389*0.97389*0.97369
01/20/2012 07:25:00*0.97389*0.9743*0.9743*0.97389
01/20/2012 07:30:00*0.9743*0.97427*0.97459*0.97413
01/20/2012 07:35:00*0.97427*0.97498*0.97516*0.97427
01/20/2012 07:40:00*0.97498*0.97495*0.97517*0.97486
01/20/2012 07:45:00*0.97495*0.97481*0.97521*0.97469
01/20/2012 07:50:00*0.97481*0.97503*0.97529*0.97481
01/20/2012 07:55:00*0.97503*0.97503*0.9752*0.97493
01/20/2012 08:00:00*0.97503*0.975*0.97506*0.97469
01/20/2012 08:05:00*0.975*0.97522*0.97531*0.975
01/20/2012 08:10:00*0.97522*0.97536*0.97559*0.97522
01/20/2012 08:15:00*0.97536*0.97529*0.97551*0.97526
01/20/2012 08:20:00*0.97529*0.97554*0.97578*0.97529
01/20/2012 08:25:00*0.97554*0.97512*0.97554*0.97495
01/20/2012 08:30:00*0.97512*0.97579*0.97585*0.97509
01/20/2012 08:35:00*0.97579*0.97567*0.97579*0.97554
01/20/2012 08:40:00*0.97567*0.976*0.976*0.97559
01/20/2012 08:45:00*0.976*0.97528*0.97611*0.97528
01/20/2012 08:50:00*0.97528*0.97526*0.97562*0.97512
01/20/2012 08:55:00*0.97526*0.9764*0.9764*0.97507
01/20/2012 09:00:00*0.9764*0.97593*0.97641*0.97553
01/20/2012 09:05:00*0.97593*0.97599*0.9765*0.97569
01/20/2012 09:10:00*0.97599*0.97619*0.97633*0.97584
01/20/2012 09:15:00*0.97619*0.97609*0.97619*0.97579
01/20/2012 09:20:00*0.97609*0.97722*0.97739*0.976
01/20/2012 09:25:00*0.97722*0.97729*0.97749*0.97689
01/20/2012 09:30:00*0.97729*0.97779*0.97789*0.97709
01/20/2012 09:35:00*0.97779*0.97781*0.97801*0.97759
01/20/2012 09:40:00*0.97781*0.9774*0.97789*0.97739
01/20/2012 09:45:00*0.9774*0.97738*0.97752*0.97726
01/20/2012 09:50:00*0.97738*0.97729*0.97744*0.9771
01/20/2012 09:55:00*0.97729*0.97701*0.97779*0.97689
01/20/2012 10:00:00*0.97701*0.977*0.97752*0.97662
01/20/2012 10:05:00*0.977*0.97739*0.97751*0.97695
01/20/2012 10:10:00*0.97739*0.97743*0.9776*0.97732
01/20/2012 10:15:00*0.97743*0.9774*0.97753*0.97728
01/20/2012 10:20:00*0.9774*0.97759*0.97782*0.97738
01/20/2012 10:25:00*0.97759*0.97739*0.97817*0.97739
01/20/2012 10:30:00*0.97739*0.97749*0.97752*0.97709
01/20/2012 10:35:00*0.97749*0.9774*0.97749*0.97725
01/20/2012 10:40:00*0.9774*0.97719*0.97779*0.97719
01/20/2012 10:45:00*0.97719*0.97688*0.97739*0.97681
01/20/2012 10:50:00*0.97688*0.97641*0.97696*0.97615
01/20/2012 10:55:00*0.97641*0.97693*0.97697*0.9763
01/20/2012 11:00:00*0.97693*0.97665*0.97723*0.97665
01/20/2012 11:05:00*0.97665*0.97641*0.97712*0.9762
01/20/2012 11:10:00*0.97641*0.97651*0.97661*0.97625
01/20/2012 11:15:00*0.97651*0.97634*0.9766*0.97627
01/20/2012 11:20:00*0.97634*0.97643*0.97646*0.97622
01/20/2012 11:25:00*0.97643*0.97674*0.97697*0.97643
01/20/2012 11:30:00*0.97674*0.97651*0.9769*0.9765
01/20/2012 11:35:00*0.97651*0.97631*0.97672*0.97626
01/20/2012 11:40:00*0.97631*0.9764*0.97652*0.97598
01/20/2012 11:45:00*0.9764*0.97678*0.9769*0.97636
01/20/2012 11:50:00*0.97678*0.97678*0.97685*0.97663
01/20/2012 11:55:00*0.97678*0.97651*0.97682*0.97634
01/20/2012 12:00:00*0.97651*0.97661*0.97662*0.97631
01/20/2012 12:05:00*0.97661*0.9764*0.9767*0.97623
01/20/2012 12:10:00*0.9764*0.97664*0.97664*0.97612
01/20/2012 12:15:00*0.97664*0.97669*0.97674*0.97654
01/20/2012 12:20:00*0.97669*0.97662*0.9768*0.97655
01/20/2012 12:25:00*0.97662*0.97758*0.97758*0.97661
01/20/2012 12:30:00*0.97758*0.97763*0.97763*0.97745
01/20/2012 12:35:00*0.97763*0.97756*0.97781*0.97745
01/20/2012 12:40:00*0.97756*0.97752*0.97763*0.97739
01/20/2012 12:45:00*0.97752*0.97795*0.97813*0.97741
01/20/2012 12:50:00*0.97795*0.97808*0.97813*0.97789
01/20/2012 12:55:00*0.97808*0.97807*0.97816*0.97803
01/20/2012 13:00:00*0.97807*0.97823*0.97846*0.97796
01/20/2012 13:05:00*0.97823*0.97806*0.97832*0.97806
01/20/2012 13:10:00*0.97806*0.97805*0.97835*0.97803
01/20/2012 13:15:00*0.97805*0.97831*0.97838*0.97805
01/20/2012 13:20:00*0.97831*0.97859*0.97873*0.97827
01/20/2012 13:25:00*0.97859*0.97874*0.97877*0.97842
01/20/2012 13:30:00*0.97874*0.97872*0.97898*0.97872
01/20/2012 13:35:00*0.97872*0.97881*0.9789*0.97872
01/20/2012 13:40:00*0.97881*0.97863*0.97885*0.97862
01/20/2012 13:45:00*0.97863*0.97882*0.97888*0.97859
01/20/2012 13:50:00*0.97882*0.97894*0.97894*0.97866
01/20/2012 13:55:00*0.97894*0.97873*0.97894*0.97862
01/20/2012 14:00:00*0.97873*0.97889*0.97889*0.97865
01/20/2012 14:05:00*0.97889*0.97896*0.9791*0.97883
01/20/2012 14:10:00*0.97896*0.97909*0.97915*0.97889
01/20/2012 14:15:00*0.97909*0.97927*0.97931*0.97906
01/20/2012 14:20:00*0.97927*0.97941*0.97943*0.97918
01/20/2012 14:25:00*0.97941*0.97955*0.97961*0.97932
01/20/2012 14:30:00*0.97955*0.97957*0.97966*0.97949
01/20/2012 14:35:00*0.97957*0.97962*0.97965*0.97935
01/20/2012 14:40:00*0.97962*0.97951*0.97983*0.97947
01/20/2012 14:45:00*0.97951*0.97986*0.97986*0.97951
01/20/2012 14:50:00*0.97986*0.97985*0.97986*0.97963
01/20/2012 14:55:00*0.97985*0.9796*0.97989*0.9796
01/20/2012 15:00:00*0.9796*0.97966*0.97975*0.97955
01/20/2012 15:05:00*0.97966*0.97965*0.97966*0.97943
01/20/2012 15:10:00*0.97965*0.97971*0.97985*0.97965
01/20/2012 15:15:00*0.97971*0.97961*0.97971*0.97929
01/20/2012 15:20:00*0.97961*0.97971*0.9798*0.97954
01/20/2012 15:25:00*0.97971*0.97941*0.97975*0.97935
01/20/2012 15:30:00*0.97941*0.97945*0.97951*0.97922
01/20/2012 15:35:00*0.97945*0.97936*0.97946*0.97924
01/20/2012 15:40:00*0.97936*0.97932*0.97941*0.97923
01/20/2012 15:45:00*0.97932*0.97962*0.97965*0.97932
01/20/2012 15:50:00*0.97962*0.97977*0.97977*0.97941
01/20/2012 15:55:00*0.97977*0.97948*0.97981*0.97948
01/20/2012 16:00:00*0.97948*0.97946*0.9796*0.97942
01/20/2012 16:05:00*0.97946*0.97948*0.97949*0.97934
