01/18/2012 17:10:00*0.97919*0.97885*0.97919*0.97857
01/18/2012 17:15:00*0.97885*0.97845*0.97886*0.97769
01/18/2012 17:20:00*0.97845*0.97849*0.97888*0.97839
01/18/2012 17:25:00*0.97849*0.97852*0.97859*0.97839
01/18/2012 17:30:00*0.97853*0.97847*0.97877*0.97847
01/18/2012 17:35:00*0.97847*0.97844*0.97886*0.97844
01/18/2012 17:40:00*0.97844*0.97851*0.97871*0.97835
01/18/2012 17:45:00*0.97866*0.9787*0.97901*0.97851
01/18/2012 17:50:00*0.9787*0.97846*0.97899*0.97846
01/18/2012 17:55:00*0.97846*0.97888*0.97888*0.97831
01/18/2012 18:00:00*0.97888*0.97861*0.97893*0.9786
01/18/2012 18:05:00*0.97876*0.97832*0.97896*0.97832
01/18/2012 18:10:00*0.97832*0.97891*0.97894*0.97832
01/18/2012 18:15:00*0.97891*0.97902*0.97923*0.97858
01/18/2012 18:20:00*0.97902*0.97883*0.97906*0.97853
01/18/2012 18:25:00*0.97883*0.97844*0.97889*0.97844
01/18/2012 18:30:00*0.97853*0.97809*0.97853*0.97802
01/18/2012 18:35:00*0.97809*0.97839*0.97849*0.97806
01/18/2012 18:40:00*0.9783*0.97792*0.97839*0.9778
01/18/2012 18:45:00*0.97787*0.97811*0.97821*0.97787
01/18/2012 18:50:00*0.97802*0.97792*0.97816*0.97785
01/18/2012 18:55:00*0.97791*0.97799*0.97822*0.97791
01/18/2012 19:00:00*0.97799*0.97783*0.97822*0.9778
01/18/2012 19:05:00*0.97788*0.97799*0.97806*0.97774
01/18/2012 19:10:00*0.97795*0.97828*0.9783*0.97795
01/18/2012 19:15:00*0.97828*0.97819*0.97833*0.97795
01/18/2012 19:20:00*0.97819*0.97872*0.97876*0.97803
01/18/2012 19:25:00*0.97869*0.97876*0.979*0.97842
01/18/2012 19:30:00*0.97873*0.97837*0.97894*0.97831
01/18/2012 19:35:00*0.9784*0.97684*0.97848*0.97508
01/18/2012 19:40:00*0.97697*0.97696*0.9773*0.97644
01/18/2012 19:45:00*0.97676*0.97672*0.977*0.97649
01/18/2012 19:50:00*0.97672*0.977*0.97723*0.97657
01/18/2012 19:55:00*0.97723*0.97741*0.97746*0.9769
01/18/2012 20:00:00*0.97741*0.97684*0.97741*0.97681
01/18/2012 20:05:00*0.97684*0.97721*0.97731*0.97684
01/18/2012 20:10:00*0.97724*0.97745*0.97756*0.97713
01/18/2012 20:15:00*0.97745*0.97733*0.97768*0.97729
01/18/2012 20:20:00*0.97743*0.97745*0.9777*0.9773
01/18/2012 20:25:00*0.97745*0.97732*0.9775*0.97713
01/18/2012 20:30:00*0.97732*0.97711*0.97741*0.97695
01/18/2012 20:35:00*0.97713*0.97689*0.97716*0.97675
01/18/2012 20:40:00*0.97689*0.97681*0.97703*0.97674
01/18/2012 20:45:00*0.97681*0.97676*0.9769*0.97665
01/18/2012 20:50:00*0.97676*0.97702*0.97702*0.97675
01/18/2012 20:55:00*0.97702*0.97731*0.97749*0.9769
01/18/2012 21:00:00*0.97731*0.9771*0.97732*0.9771
01/18/2012 21:05:00*0.97717*0.97636*0.97717*0.97627
01/18/2012 21:10:00*0.97629*0.97657*0.97663*0.97629
01/18/2012 21:15:00*0.97657*0.97621*0.97671*0.97621
01/18/2012 21:20:00*0.97621*0.97617*0.97636*0.97592
01/18/2012 21:25:00*0.97623*0.9759*0.97623*0.9759
01/18/2012 21:30:00*0.97602*0.97599*0.9763*0.97585
01/18/2012 21:35:00*0.97599*0.97625*0.97642*0.9759
01/18/2012 21:40:00*0.97636*0.97648*0.97662*0.97623
01/18/2012 21:45:00*0.97648*0.97618*0.97648*0.97612
01/18/2012 21:50:00*0.97625*0.97629*0.97663*0.9761
01/18/2012 21:55:00*0.97634*0.97646*0.97659*0.97611
01/18/2012 22:00:00*0.97646*0.97636*0.97649*0.97609
01/18/2012 22:05:00*0.97636*0.97585*0.97636*0.97579
01/18/2012 22:10:00*0.97585*0.97569*0.97596*0.97539
01/18/2012 22:15:00*0.97569*0.97592*0.97597*0.97562
01/18/2012 22:20:00*0.9759*0.97592*0.97605*0.97577
01/18/2012 22:25:00*0.97591*0.97599*0.97615*0.97585
01/18/2012 22:30:00*0.97599*0.9758*0.97609*0.9758
01/18/2012 22:35:00*0.9758*0.97567*0.97584*0.97562
01/18/2012 22:40:00*0.97567*0.97572*0.97581*0.97567
01/18/2012 22:45:00*0.9757*0.97595*0.97595*0.97565
01/18/2012 22:50:00*0.9759*0.97565*0.976*0.97553
01/18/2012 22:55:00*0.97565*0.9758*0.9758*0.97541
01/18/2012 23:00:00*0.9758*0.9757*0.97593*0.97558
01/18/2012 23:05:00*0.9757*0.97573*0.97581*0.97559
01/18/2012 23:10:00*0.97573*0.97577*0.97581*0.97552
01/18/2012 23:15:00*0.97574*0.97563*0.97592*0.97563
01/18/2012 23:20:00*0.97563*0.97572*0.97574*0.97549
01/18/2012 23:25:00*0.97572*0.97579*0.97589*0.97569
01/18/2012 23:30:00*0.97589*0.97569*0.97589*0.97561
01/18/2012 23:35:00*0.97569*0.976*0.97604*0.9756
01/18/2012 23:40:00*0.976*0.976*0.97601*0.97581
01/18/2012 23:45:00*0.97596*0.9759*0.97604*0.97585
01/18/2012 23:50:00*0.9759*0.97632*0.97636*0.97589
01/18/2012 23:55:00*0.97632*0.97644*0.97644*0.97615
01/19/2012 00:00:00*0.97643*0.97622*0.97644*0.97617
01/19/2012 00:05:00*0.97626*0.97625*0.97637*0.97612
01/19/2012 00:10:00*0.97624*0.97615*0.97628*0.97609
01/19/2012 00:15:00*0.97614*0.97621*0.97628*0.97614
01/19/2012 00:20:00*0.97621*0.97589*0.97639*0.97588
01/19/2012 00:25:00*0.97596*0.97598*0.97613*0.97586
01/19/2012 00:30:00*0.97599*0.97586*0.976*0.97585
01/19/2012 00:35:00*0.97592*0.9756*0.97594*0.97554
01/19/2012 00:40:00*0.9756*0.97555*0.97588*0.97551
01/19/2012 00:45:00*0.97555*0.97559*0.97562*0.97543
01/19/2012 00:50:00*0.97559*0.97549*0.97569*0.97546
01/19/2012 00:55:00*0.97546*0.97552*0.97574*0.97533
01/19/2012 01:00:00*0.9755*0.97554*0.97566*0.97534
01/19/2012 01:05:00*0.97554*0.97571*0.97576*0.97547
01/19/2012 01:10:00*0.97571*0.97574*0.97579*0.97543
01/19/2012 01:15:00*0.97573*0.97555*0.97584*0.9754
01/19/2012 01:20:00*0.97555*0.97548*0.97566*0.97544
01/19/2012 01:25:00*0.97548*0.97565*0.97569*0.97548
01/19/2012 01:30:00*0.97565*0.9754*0.9757*0.97534
01/19/2012 01:35:00*0.9754*0.97535*0.97549*0.9753
01/19/2012 01:40:00*0.97535*0.97516*0.97538*0.97516
01/19/2012 01:45:00*0.97525*0.97515*0.97543*0.97511
01/19/2012 01:50:00*0.97518*0.9755*0.9755*0.97515
01/19/2012 01:55:00*0.9755*0.97537*0.9755*0.97511
01/19/2012 02:00:00*0.9754*0.97546*0.97554*0.97528
01/19/2012 02:05:00*0.97546*0.97522*0.97566*0.97515
01/19/2012 02:10:00*0.97521*0.97479*0.97543*0.97479
01/19/2012 02:15:00*0.97482*0.97475*0.97499*0.97454
01/19/2012 02:20:00*0.97471*0.97479*0.97535*0.97471
01/19/2012 02:25:00*0.97509*0.97497*0.97509*0.97445
01/19/2012 02:30:00*0.97495*0.97509*0.97529*0.97491
01/19/2012 02:35:00*0.97509*0.97489*0.9753*0.97479
01/19/2012 02:40:00*0.97491*0.97516*0.97533*0.97486
01/19/2012 02:45:00*0.97518*0.97536*0.97562*0.97495
01/19/2012 02:50:00*0.97547*0.97527*0.97548*0.97508
01/19/2012 02:55:00*0.97527*0.97562*0.97563*0.97519
01/19/2012 03:00:00*0.97562*0.97611*0.97646*0.97549
01/19/2012 03:05:00*0.97611*0.97639*0.9766*0.97608
01/19/2012 03:10:00*0.97636*0.97639*0.9766*0.97629
01/19/2012 03:15:00*0.97633*0.97649*0.97662*0.97622
01/19/2012 03:20:00*0.97649*0.97699*0.97739*0.97649
01/19/2012 03:25:00*0.97699*0.97661*0.97699*0.97639
01/19/2012 03:30:00*0.97659*0.9765*0.97689*0.97625
01/19/2012 03:35:00*0.9765*0.97644*0.97669*0.97612
01/19/2012 03:40:00*0.97644*0.97635*0.97653*0.97629
01/19/2012 03:45:00*0.97634*0.97589*0.97635*0.9758
01/19/2012 03:50:00*0.97589*0.9764*0.97649*0.97583
01/19/2012 03:55:00*0.97649*0.9762*0.97649*0.97607
01/19/2012 04:00:00*0.9762*0.97559*0.9762*0.97519
01/19/2012 04:05:00*0.97559*0.97574*0.97591*0.97546
01/19/2012 04:10:00*0.97574*0.97541*0.97579*0.97539
01/19/2012 04:15:00*0.97541*0.97572*0.97572*0.97514
01/19/2012 04:20:00*0.97564*0.97531*0.97572*0.97531
01/19/2012 04:25:00*0.97531*0.97503*0.97531*0.97482
01/19/2012 04:30:00*0.97503*0.97494*0.97515*0.9749
01/19/2012 04:35:00*0.97494*0.9743*0.97505*0.97423
01/19/2012 04:40:00*0.9743*0.97391*0.97435*0.97381
01/19/2012 04:45:00*0.97401*0.97449*0.97453*0.97359
01/19/2012 04:50:00*0.9745*0.97449*0.97464*0.9743
01/19/2012 04:55:00*0.97449*0.97469*0.97479*0.97448
01/19/2012 05:00:00*0.97469*0.97471*0.97489*0.97449
01/19/2012 05:05:00*0.97471*0.97479*0.97481*0.97447
01/19/2012 05:10:00*0.97479*0.97502*0.97509*0.9747
01/19/2012 05:15:00*0.97502*0.97453*0.97529*0.9745
01/19/2012 05:20:00*0.97453*0.97446*0.97459*0.97422
01/19/2012 05:25:00*0.97446*0.97459*0.9746*0.97419
01/19/2012 05:30:00*0.97459*0.97417*0.97459*0.97417
01/19/2012 05:35:00*0.97417*0.97421*0.97421*0.97383
01/19/2012 05:40:00*0.97421*0.97449*0.97449*0.97399
01/19/2012 05:45:00*0.97449*0.97485*0.97499*0.97446
01/19/2012 05:50:00*0.97485*0.97494*0.97494*0.97459
01/19/2012 05:55:00*0.97494*0.97499*0.97509*0.97474
01/19/2012 06:00:00*0.97499*0.97452*0.975*0.97437
01/19/2012 06:05:00*0.97452*0.97449*0.9747*0.97449
01/19/2012 06:10:00*0.97449*0.97449*0.97461*0.97409
01/19/2012 06:15:00*0.97448*0.97419*0.97459*0.97419
01/19/2012 06:20:00*0.97419*0.97409*0.97439*0.97389
01/19/2012 06:25:00*0.97409*0.97397*0.9742*0.97397
01/19/2012 06:30:00*0.97397*0.97389*0.97413*0.97379
01/19/2012 06:35:00*0.97389*0.97389*0.9739*0.97371
01/19/2012 06:40:00*0.97389*0.97389*0.97429*0.97389
01/19/2012 06:45:00*0.9741*0.97439*0.97439*0.97397
01/19/2012 06:50:00*0.97429*0.97434*0.97459*0.97426
01/19/2012 06:55:00*0.97434*0.97409*0.97438*0.97401
01/19/2012 07:00:00*0.97409*0.97419*0.97439*0.97409
01/19/2012 07:05:00*0.97419*0.97434*0.97449*0.97419
01/19/2012 07:10:00*0.97419*0.9744*0.97447*0.97409
01/19/2012 07:15:00*0.97444*0.97485*0.97485*0.9742
01/19/2012 07:20:00*0.97485*0.97506*0.97522*0.97479
01/19/2012 07:25:00*0.97503*0.97519*0.97519*0.9748
01/19/2012 07:30:00*0.97519*0.97469*0.97529*0.97456
01/19/2012 07:35:00*0.97465*0.97489*0.97489*0.97449
01/19/2012 07:40:00*0.97489*0.97479*0.97489*0.97451
01/19/2012 07:45:00*0.97479*0.97473*0.97494*0.97463
01/19/2012 07:50:00*0.97473*0.97469*0.97519*0.97469
01/19/2012 07:55:00*0.97469*0.97407*0.97469*0.97399
01/19/2012 08:00:00*0.97407*0.97447*0.97451*0.97392
01/19/2012 08:05:00*0.97447*0.97439*0.97449*0.97419
01/19/2012 08:10:00*0.97439*0.97449*0.97452*0.97415
01/19/2012 08:15:00*0.97449*0.97443*0.97469*0.97434
01/19/2012 08:20:00*0.97449*0.97479*0.97511*0.97429
01/19/2012 08:25:00*0.97479*0.97479*0.97509*0.97465
01/19/2012 08:30:00*0.97479*0.97435*0.97491*0.97433
01/19/2012 08:35:00*0.97433*0.97499*0.97509*0.9741
01/19/2012 08:40:00*0.97504*0.97479*0.9755*0.9747
01/19/2012 08:45:00*0.97479*0.9751*0.97519*0.97469
01/19/2012 08:50:00*0.97509*0.97492*0.97519*0.97478
01/19/2012 08:55:00*0.97492*0.975*0.97525*0.97492
01/19/2012 09:00:00*0.97519*0.97549*0.97565*0.97509
01/19/2012 09:05:00*0.97549*0.97589*0.97589*0.97544
01/19/2012 09:10:00*0.97589*0.97579*0.97606*0.97559
01/19/2012 09:15:00*0.97579*0.9756*0.97579*0.97554
01/19/2012 09:20:00*0.9756*0.97554*0.9756*0.9754
01/19/2012 09:25:00*0.97554*0.97531*0.97554*0.97503
01/19/2012 09:30:00*0.97531*0.97501*0.97539*0.9749
01/19/2012 09:35:00*0.97499*0.97549*0.97549*0.97481
01/19/2012 09:40:00*0.97549*0.97583*0.97589*0.97534
01/19/2012 09:45:00*0.97583*0.97579*0.97583*0.97539
01/19/2012 09:50:00*0.97579*0.97509*0.9758*0.97509
01/19/2012 09:55:00*0.97519*0.97475*0.97519*0.97461
01/19/2012 10:00:00*0.97475*0.97491*0.97536*0.97469
01/19/2012 10:05:00*0.97491*0.97485*0.97499*0.97439
01/19/2012 10:10:00*0.97458*0.97489*0.97509*0.97458
01/19/2012 10:15:00*0.97489*0.97509*0.97523*0.97479
01/19/2012 10:20:00*0.97522*0.97524*0.97559*0.975
01/19/2012 10:25:00*0.97524*0.97541*0.97569*0.9752
01/19/2012 10:30:00*0.97551*0.97525*0.97551*0.97523
01/19/2012 10:35:00*0.97525*0.97553*0.97553*0.97525
01/19/2012 10:40:00*0.97533*0.97544*0.97553*0.97516
01/19/2012 10:45:00*0.97544*0.97532*0.97581*0.97529
01/19/2012 10:50:00*0.97532*0.97519*0.97546*0.97501
01/19/2012 10:55:00*0.97519*0.97529*0.97549*0.97519
01/19/2012 11:00:00*0.97529*0.97559*0.97593*0.97529
01/19/2012 11:05:00*0.97565*0.97573*0.97578*0.97558
01/19/2012 11:10:00*0.97573*0.97579*0.97599*0.97569
01/19/2012 11:15:00*0.97579*0.97579*0.97589*0.97565
01/19/2012 11:20:00*0.97574*0.97559*0.97579*0.97539
01/19/2012 11:25:00*0.97555*0.97566*0.97579*0.97535
01/19/2012 11:30:00*0.97566*0.97529*0.97566*0.97529
01/19/2012 11:35:00*0.97529*0.9752*0.97562*0.9752
01/19/2012 11:40:00*0.9753*0.9747*0.97539*0.9747
01/19/2012 11:45:00*0.9747*0.9739*0.97489*0.9739
01/19/2012 11:50:00*0.97401*0.97289*0.97401*0.97271
01/19/2012 11:55:00*0.97289*0.97247*0.97299*0.97243
01/19/2012 12:00:00*0.97247*0.97256*0.97269*0.97247
01/19/2012 12:05:00*0.97256*0.9727*0.9727*0.97243
01/19/2012 12:10:00*0.9727*0.97249*0.9728*0.97222
01/19/2012 12:15:00*0.97234*0.97259*0.97259*0.97219
01/19/2012 12:20:00*0.97259*0.97229*0.97259*0.97219
01/19/2012 12:25:00*0.97229*0.97229*0.97234*0.97209
01/19/2012 12:30:00*0.97229*0.97219*0.97239*0.97215
01/19/2012 12:35:00*0.97219*0.97229*0.9724*0.97219
01/19/2012 12:40:00*0.97229*0.97222*0.97239*0.97209
01/19/2012 12:45:00*0.97222*0.97229*0.97229*0.97209
01/19/2012 12:50:00*0.97229*0.97249*0.97249*0.97222
01/19/2012 12:55:00*0.97249*0.97249*0.97269*0.97239
01/19/2012 13:00:00*0.97249*0.97155*0.97249*0.97153
01/19/2012 13:05:00*0.97155*0.97161*0.97169*0.97138
01/19/2012 13:10:00*0.97161*0.97161*0.97185*0.97129
01/19/2012 13:15:00*0.97161*0.97148*0.97161*0.97121
01/19/2012 13:20:00*0.97148*0.97169*0.97176*0.97132
01/19/2012 13:25:00*0.97169*0.97154*0.97169*0.97146
01/19/2012 13:30:00*0.97154*0.97135*0.97154*0.97112
01/19/2012 13:35:00*0.97135*0.97164*0.97174*0.9713
01/19/2012 13:40:00*0.97164*0.97154*0.97166*0.97137
01/19/2012 13:45:00*0.97154*0.97106*0.97154*0.97089
01/19/2012 13:50:00*0.97106*0.97117*0.97126*0.97098
01/19/2012 13:55:00*0.97117*0.97139*0.97144*0.971
01/19/2012 14:00:00*0.97139*0.97088*0.97144*0.97087
01/19/2012 14:05:00*0.97088*0.97114*0.97129*0.97086
01/19/2012 14:10:00*0.97114*0.97094*0.97135*0.97093
01/19/2012 14:15:00*0.97094*0.97105*0.97109*0.97089
01/19/2012 14:20:00*0.97105*0.97099*0.97109*0.97093
01/19/2012 14:25:00*0.97099*0.97077*0.97099*0.97077
01/19/2012 14:30:00*0.97077*0.97095*0.97101*0.97071
01/19/2012 14:35:00*0.97095*0.97048*0.97099*0.97033
01/19/2012 14:40:00*0.97048*0.97062*0.97073*0.97048
01/19/2012 14:45:00*0.97062*0.97107*0.97107*0.97062
01/19/2012 14:50:00*0.97107*0.97143*0.97143*0.97091
01/19/2012 14:55:00*0.97143*0.97125*0.97143*0.9712
01/19/2012 15:00:00*0.97125*0.97139*0.97145*0.97102
01/19/2012 15:05:00*0.97139*0.97116*0.97139*0.97086
01/19/2012 15:10:00*0.97116*0.97122*0.97147*0.97116
01/19/2012 15:15:00*0.97122*0.9712*0.97144*0.97116
01/19/2012 15:20:00*0.9712*0.97123*0.97134*0.97118
01/19/2012 15:25:00*0.97123*0.97135*0.97145*0.97117
01/19/2012 15:30:00*0.97135*0.97105*0.97149*0.97105
01/19/2012 15:35:00*0.97105*0.97114*0.97117*0.97097
01/19/2012 15:40:00*0.97114*0.97123*0.97125*0.9711
01/19/2012 15:45:00*0.97123*0.97112*0.97141*0.9711
01/19/2012 15:50:00*0.97112*0.97076*0.97112*0.97066
01/19/2012 15:55:00*0.97076*0.97049*0.97076*0.9704
01/19/2012 16:00:00*0.97049*0.97089*0.97119*0.97045
01/19/2012 16:05:00*0.97089*0.97114*0.9712*0.97074
01/19/2012 16:10:00*0.97114*0.97068*0.97119*0.97068
01/19/2012 16:15:00*0.97068*0.97106*0.97111*0.97053
01/19/2012 16:20:00*0.97106*0.9712*0.97123*0.97096
01/19/2012 16:25:00*0.9712*0.97129*0.97152*0.97108
01/19/2012 16:30:00*0.97129*0.97149*0.9716*0.97123
01/19/2012 16:35:00*0.97149*0.97151*0.97174*0.9714
01/19/2012 16:40:00*0.97151*0.97141*0.97173*0.97134
01/19/2012 16:45:00*0.97141*0.97144*0.9716*0.97136
01/19/2012 16:50:00*0.97144*0.97123*0.97144*0.97109
01/19/2012 16:55:00*0.97123*0.971*0.97132*0.97089
01/19/2012 17:00:00*0.97101*0.97077*0.97101*0.97077
