01/17/2012 17:05:00*0.98479*0.98465*0.98479*0.98452
01/17/2012 17:10:00*0.98465*0.98485*0.98485*0.9845
01/17/2012 17:15:00*0.98485*0.98468*0.98485*0.98449
01/17/2012 17:20:00*0.98468*0.98469*0.98511*0.98468
01/17/2012 17:25:00*0.98469*0.98479*0.98479*0.98459
01/17/2012 17:30:00*0.98479*0.98471*0.98493*0.98467
01/17/2012 17:35:00*0.98471*0.98459*0.98479*0.98449
01/17/2012 17:40:00*0.98459*0.98449*0.98475*0.98442
01/17/2012 17:45:00*0.98449*0.9847*0.98474*0.98439
01/17/2012 17:50:00*0.9847*0.9846*0.98472*0.98453
01/17/2012 17:55:00*0.9846*0.9845*0.98467*0.98432
01/17/2012 18:00:00*0.9845*0.98457*0.98474*0.9844
01/17/2012 18:05:00*0.98457*0.98472*0.98483*0.98439
01/17/2012 18:10:00*0.98472*0.98479*0.98494*0.98464
01/17/2012 18:15:00*0.98479*0.98501*0.98504*0.9844
01/17/2012 18:20:00*0.98501*0.98501*0.98517*0.98488
01/17/2012 18:25:00*0.98501*0.98463*0.98501*0.98463
01/17/2012 18:30:00*0.98463*0.98489*0.98509*0.98455
01/17/2012 18:35:00*0.98489*0.98482*0.98489*0.98469
01/17/2012 18:40:00*0.98482*0.98498*0.98502*0.98482
01/17/2012 18:45:00*0.98498*0.98474*0.98499*0.98474
01/17/2012 18:50:00*0.98474*0.98471*0.9848*0.9847
01/17/2012 18:55:00*0.98471*0.9847*0.98489*0.98465
01/17/2012 19:00:00*0.9847*0.9851*0.98512*0.98453
01/17/2012 19:05:00*0.9851*0.98549*0.98566*0.98501
01/17/2012 19:10:00*0.98549*0.98552*0.98575*0.98541
01/17/2012 19:15:00*0.98552*0.98525*0.98557*0.98514
01/17/2012 19:20:00*0.98525*0.98495*0.9853*0.98495
01/17/2012 19:25:00*0.98495*0.98494*0.98497*0.9848
01/17/2012 19:30:00*0.98494*0.98523*0.9853*0.98485
01/17/2012 19:35:00*0.98523*0.98509*0.98523*0.98499
01/17/2012 19:40:00*0.98509*0.98513*0.98533*0.98499
01/17/2012 19:45:00*0.98513*0.98518*0.9853*0.98507
01/17/2012 19:50:00*0.98518*0.98483*0.98518*0.9848
01/17/2012 19:55:00*0.98483*0.9848*0.98489*0.98469
01/17/2012 20:00:00*0.9848*0.98462*0.98487*0.98462
01/17/2012 20:05:00*0.98462*0.98458*0.98473*0.98446
01/17/2012 20:10:00*0.98458*0.98497*0.98499*0.98449
01/17/2012 20:15:00*0.98497*0.98462*0.98499*0.98457
01/17/2012 20:20:00*0.98462*0.98431*0.98474*0.98429
01/17/2012 20:25:00*0.98431*0.98421*0.98439*0.98421
01/17/2012 20:30:00*0.98421*0.98416*0.98431*0.98416
01/17/2012 20:35:00*0.98416*0.98421*0.98436*0.98413
01/17/2012 20:40:00*0.98421*0.98429*0.98444*0.98391
01/17/2012 20:45:00*0.98429*0.98439*0.98452*0.98422
01/17/2012 20:50:00*0.98439*0.98409*0.98439*0.98399
01/17/2012 20:55:00*0.98409*0.98456*0.98468*0.98409
01/17/2012 21:00:00*0.98456*0.9845*0.9846*0.98431
01/17/2012 21:05:00*0.9845*0.98446*0.98478*0.98442
01/17/2012 21:10:00*0.98446*0.98414*0.98446*0.98402
01/17/2012 21:15:00*0.98414*0.98347*0.98414*0.98344
01/17/2012 21:20:00*0.98347*0.98312*0.9835*0.98309
01/17/2012 21:25:00*0.98312*0.98249*0.98312*0.98233
01/17/2012 21:30:00*0.98249*0.98251*0.98262*0.98229
01/17/2012 21:35:00*0.98251*0.98231*0.98262*0.98228
01/17/2012 21:40:00*0.98231*0.98238*0.98245*0.98214
01/17/2012 21:45:00*0.98238*0.98267*0.98267*0.98238
01/17/2012 21:50:00*0.98267*0.98256*0.98284*0.98249
01/17/2012 21:55:00*0.98256*0.98265*0.98266*0.98246
01/17/2012 22:00:00*0.98265*0.98281*0.98293*0.98233
01/17/2012 22:05:00*0.98281*0.98266*0.98281*0.98256
01/17/2012 22:10:00*0.98266*0.98298*0.983*0.98249
01/17/2012 22:15:00*0.98298*0.98294*0.98311*0.98288
01/17/2012 22:20:00*0.98294*0.98259*0.98295*0.98254
01/17/2012 22:25:00*0.98259*0.98261*0.98276*0.98251
01/17/2012 22:30:00*0.98261*0.98254*0.98262*0.9824
01/17/2012 22:35:00*0.98254*0.98238*0.98254*0.98237
01/17/2012 22:40:00*0.98238*0.9828*0.98284*0.98238
01/17/2012 22:45:00*0.9828*0.98281*0.98291*0.9827
01/17/2012 22:50:00*0.98281*0.98318*0.98349*0.98276
01/17/2012 22:55:00*0.98318*0.98373*0.98399*0.98318
01/17/2012 23:00:00*0.98373*0.98379*0.98393*0.98373
01/17/2012 23:05:00*0.98379*0.98376*0.98399*0.98376
01/17/2012 23:10:00*0.98376*0.98404*0.98405*0.98371
01/17/2012 23:15:00*0.98404*0.98429*0.98429*0.98395
01/17/2012 23:20:00*0.98429*0.98406*0.98439*0.98405
01/17/2012 23:25:00*0.98406*0.98408*0.98419*0.98397
01/17/2012 23:30:00*0.98408*0.98389*0.9842*0.98389
01/17/2012 23:35:00*0.98389*0.984*0.98411*0.98389
01/17/2012 23:40:00*0.984*0.98404*0.9842*0.98399
01/17/2012 23:45:00*0.98404*0.98383*0.98407*0.98379
01/17/2012 23:50:00*0.98383*0.98369*0.98388*0.98354
01/17/2012 23:55:00*0.98369*0.98409*0.98409*0.98369
01/18/2012 00:00:00*0.98409*0.98408*0.98409*0.98387
01/18/2012 00:05:00*0.98392*0.98402*0.98413*0.98392
01/18/2012 00:10:00*0.98402*0.98404*0.98414*0.98399
01/18/2012 00:15:00*0.98404*0.98392*0.98415*0.98392
01/18/2012 00:20:00*0.98392*0.98385*0.98397*0.9837
01/18/2012 00:25:00*0.98385*0.98383*0.98401*0.98379
01/18/2012 00:30:00*0.98383*0.98341*0.98386*0.98341
01/18/2012 00:35:00*0.98341*0.98372*0.98379*0.98326
01/18/2012 00:40:00*0.98372*0.98396*0.98413*0.98365
01/18/2012 00:45:00*0.98396*0.98408*0.98435*0.98385
01/18/2012 00:50:00*0.98408*0.98379*0.98421*0.98372
01/18/2012 00:55:00*0.98379*0.98399*0.9842*0.98377
01/18/2012 01:00:00*0.98399*0.98415*0.98424*0.98399
01/18/2012 01:05:00*0.98415*0.98405*0.98433*0.98389
01/18/2012 01:10:00*0.98405*0.98423*0.98433*0.98382
01/18/2012 01:15:00*0.98423*0.98422*0.98428*0.98391
01/18/2012 01:20:00*0.98422*0.98381*0.98425*0.98365
01/18/2012 01:25:00*0.98381*0.98408*0.9843*0.9838
01/18/2012 01:30:00*0.98408*0.98436*0.98444*0.98399
01/18/2012 01:35:00*0.98436*0.98441*0.98472*0.98425
01/18/2012 01:40:00*0.98441*0.98479*0.98496*0.98441
01/18/2012 01:45:00*0.98479*0.98469*0.98481*0.98451
01/18/2012 01:50:00*0.98469*0.98441*0.98469*0.98421
01/18/2012 01:55:00*0.98441*0.98421*0.98449*0.98409
01/18/2012 02:00:00*0.98421*0.98427*0.98438*0.98397
01/18/2012 02:05:00*0.98427*0.98387*0.9843*0.98373
01/18/2012 02:10:00*0.98387*0.98373*0.98391*0.98349
01/18/2012 02:15:00*0.98373*0.98367*0.98398*0.98332
01/18/2012 02:20:00*0.98367*0.98347*0.98371*0.98316
01/18/2012 02:25:00*0.98347*0.98334*0.98353*0.98309
01/18/2012 02:30:00*0.98334*0.98379*0.98399*0.98317
01/18/2012 02:35:00*0.98379*0.98365*0.98379*0.98299
01/18/2012 02:40:00*0.98365*0.98337*0.98376*0.98305
01/18/2012 02:45:00*0.98337*0.98372*0.984*0.98337
01/18/2012 02:50:00*0.98372*0.98336*0.98409*0.9833
01/18/2012 02:55:00*0.98336*0.98325*0.9834*0.98291
01/18/2012 03:00:00*0.98325*0.98309*0.98341*0.98297
01/18/2012 03:05:00*0.98309*0.98354*0.98372*0.9829
01/18/2012 03:10:00*0.98354*0.98324*0.98368*0.98309
01/18/2012 03:15:00*0.98324*0.98339*0.98357*0.98306
01/18/2012 03:20:00*0.98339*0.9833*0.98364*0.98319
01/18/2012 03:25:00*0.9833*0.98368*0.98392*0.98309
01/18/2012 03:30:00*0.98368*0.98353*0.98386*0.98339
01/18/2012 03:35:00*0.98353*0.98359*0.98384*0.98348
01/18/2012 03:40:00*0.98359*0.98343*0.98394*0.98327
01/18/2012 03:45:00*0.98343*0.98333*0.9837*0.98329
01/18/2012 03:50:00*0.98333*0.9832*0.98349*0.98299
01/18/2012 03:55:00*0.9832*0.98279*0.98335*0.98267
01/18/2012 04:00:00*0.98279*0.98293*0.98322*0.98273
01/18/2012 04:05:00*0.98293*0.98269*0.98296*0.98254
01/18/2012 04:10:00*0.98269*0.98249*0.98284*0.98229
01/18/2012 04:15:00*0.98249*0.98191*0.98249*0.98182
01/18/2012 04:20:00*0.98191*0.98149*0.98213*0.98143
01/18/2012 04:25:00*0.98149*0.98131*0.98164*0.9811
01/18/2012 04:30:00*0.98131*0.98153*0.98159*0.98129
01/18/2012 04:35:00*0.98153*0.98189*0.98202*0.98139
01/18/2012 04:40:00*0.98189*0.98165*0.98189*0.98129
01/18/2012 04:45:00*0.98165*0.98159*0.9819*0.98096
01/18/2012 04:50:00*0.98159*0.98199*0.98229*0.98151
01/18/2012 04:55:00*0.98199*0.98189*0.98223*0.98182
01/18/2012 05:00:00*0.98189*0.98146*0.98194*0.98125
01/18/2012 05:05:00*0.98146*0.98176*0.98199*0.98139
01/18/2012 05:10:00*0.98176*0.98178*0.98205*0.98169
01/18/2012 05:15:00*0.98178*0.98147*0.9819*0.97986
01/18/2012 05:20:00*0.98147*0.98187*0.98198*0.98111
01/18/2012 05:25:00*0.98187*0.98219*0.98239*0.98159
01/18/2012 05:30:00*0.98219*0.98205*0.98269*0.98189
01/18/2012 05:35:00*0.98205*0.9815*0.98225*0.98109
01/18/2012 05:40:00*0.9815*0.98109*0.98153*0.98087
01/18/2012 05:45:00*0.98109*0.98145*0.98159*0.9809
01/18/2012 05:50:00*0.98145*0.98156*0.98179*0.9813
01/18/2012 05:55:00*0.98156*0.98154*0.98189*0.98139
01/18/2012 06:00:00*0.98154*0.98179*0.98229*0.98142
01/18/2012 06:05:00*0.98179*0.98199*0.98229*0.98179
01/18/2012 06:10:00*0.98199*0.98173*0.98199*0.98156
01/18/2012 06:15:00*0.98173*0.98214*0.98214*0.98169
01/18/2012 06:20:00*0.98214*0.98185*0.9822*0.98179
01/18/2012 06:25:00*0.98185*0.98149*0.9819*0.9812
01/18/2012 06:30:00*0.98149*0.98202*0.98219*0.98148
01/18/2012 06:35:00*0.98202*0.98229*0.98229*0.98189
01/18/2012 06:40:00*0.98229*0.98219*0.98229*0.98189
01/18/2012 06:45:00*0.98219*0.98194*0.98219*0.98179
01/18/2012 06:50:00*0.98194*0.98173*0.98223*0.98173
01/18/2012 06:55:00*0.98173*0.98179*0.98186*0.98165
01/18/2012 07:00:00*0.98179*0.98139*0.98189*0.98129
01/18/2012 07:05:00*0.98139*0.98127*0.98144*0.98097
01/18/2012 07:10:00*0.98127*0.98151*0.98171*0.98127
01/18/2012 07:15:00*0.98151*0.98209*0.98239*0.98129
01/18/2012 07:20:00*0.98209*0.98181*0.98219*0.98155
01/18/2012 07:25:00*0.98181*0.98159*0.98199*0.98143
01/18/2012 07:30:00*0.98159*0.98129*0.98159*0.98122
01/18/2012 07:35:00*0.98129*0.98109*0.98149*0.98104
01/18/2012 07:40:00*0.98109*0.98133*0.98145*0.98105
01/18/2012 07:45:00*0.98133*0.98121*0.98168*0.9812
01/18/2012 07:50:00*0.98121*0.98102*0.98143*0.98101
01/18/2012 07:55:00*0.98102*0.98079*0.9811*0.98071
01/18/2012 08:00:00*0.98079*0.98063*0.98086*0.98049
01/18/2012 08:05:00*0.98063*0.98034*0.98063*0.98028
01/18/2012 08:10:00*0.98034*0.9801*0.9805*0.97999
01/18/2012 08:15:00*0.9801*0.97919*0.98019*0.97899
01/18/2012 08:20:00*0.97919*0.97926*0.97967*0.97907
01/18/2012 08:25:00*0.97926*0.97939*0.97959*0.97905
01/18/2012 08:30:00*0.97939*0.97899*0.97957*0.97889
01/18/2012 08:35:00*0.97899*0.97847*0.97939*0.97839
01/18/2012 08:40:00*0.97847*0.97819*0.9786*0.97792
01/18/2012 08:45:00*0.97819*0.97853*0.97859*0.97809
01/18/2012 08:50:00*0.97853*0.97879*0.97892*0.97846
01/18/2012 08:55:00*0.97879*0.97909*0.97919*0.97866
01/18/2012 09:00:00*0.97909*0.97875*0.97951*0.97839
01/18/2012 09:05:00*0.97875*0.97775*0.97909*0.97771
01/18/2012 09:10:00*0.97775*0.97809*0.97819*0.97769
01/18/2012 09:15:00*0.97809*0.97784*0.97843*0.97779
01/18/2012 09:20:00*0.97784*0.97763*0.97829*0.97753
01/18/2012 09:25:00*0.97763*0.97729*0.97769*0.97723
01/18/2012 09:30:00*0.97729*0.97767*0.97779*0.97709
01/18/2012 09:35:00*0.97767*0.978*0.97809*0.97709
01/18/2012 09:40:00*0.978*0.97835*0.98084*0.97771
01/18/2012 09:45:00*0.97835*0.97855*0.97893*0.97797
01/18/2012 09:50:00*0.97855*0.9782*0.97873*0.9778
01/18/2012 09:55:00*0.9782*0.97857*0.97879*0.97798
01/18/2012 10:00:00*0.97857*0.97819*0.97877*0.97807
01/18/2012 10:05:00*0.97819*0.97871*0.97883*0.97812
01/18/2012 10:10:00*0.97871*0.97882*0.97899*0.97858
01/18/2012 10:15:00*0.97882*0.97909*0.97929*0.97876
01/18/2012 10:20:00*0.97909*0.97879*0.97909*0.97856
01/18/2012 10:25:00*0.97879*0.97902*0.97929*0.97865
01/18/2012 10:30:00*0.97902*0.97964*0.97969*0.979
01/18/2012 10:35:00*0.97964*0.97999*0.98033*0.97964
01/18/2012 10:40:00*0.97999*0.9798*0.9802*0.97978
01/18/2012 10:45:00*0.9798*0.97999*0.98009*0.97949
01/18/2012 10:50:00*0.97999*0.98029*0.98089*0.97982
01/18/2012 10:55:00*0.98029*0.98036*0.9804*0.98
01/18/2012 11:00:00*0.98036*0.97978*0.98049*0.97959
01/18/2012 11:05:00*0.97978*0.9797*0.9801*0.9796
01/18/2012 11:10:00*0.9797*0.97969*0.97986*0.97951
01/18/2012 11:15:00*0.97969*0.97967*0.97991*0.97951
01/18/2012 11:20:00*0.97967*0.97989*0.98*0.97923
01/18/2012 11:25:00*0.97989*0.98019*0.9804*0.97969
01/18/2012 11:30:00*0.98019*0.97975*0.98032*0.97972
01/18/2012 11:35:00*0.97975*0.98079*0.98109*0.9797
01/18/2012 11:40:00*0.98079*0.98084*0.98114*0.98072
01/18/2012 11:45:00*0.98084*0.98089*0.98129*0.98069
01/18/2012 11:50:00*0.98089*0.98031*0.98099*0.98029
01/18/2012 11:55:00*0.98031*0.98015*0.98054*0.98011
01/18/2012 12:00:00*0.98015*0.97983*0.98019*0.97972
01/18/2012 12:05:00*0.97983*0.97999*0.98*0.9796
01/18/2012 12:10:00*0.97999*0.97919*0.98009*0.97919
01/18/2012 12:15:00*0.97919*0.97999*0.98009*0.97914
01/18/2012 12:20:00*0.97999*0.97977*0.98015*0.97959
01/18/2012 12:25:00*0.97977*0.98019*0.98034*0.97969
01/18/2012 12:30:00*0.98019*0.97843*0.98021*0.97819
01/18/2012 12:35:00*0.97843*0.97833*0.97885*0.97814
01/18/2012 12:40:00*0.97833*0.97823*0.97852*0.97801
01/18/2012 12:45:00*0.97823*0.9777*0.97835*0.97749
01/18/2012 12:50:00*0.9777*0.97809*0.97823*0.97749
01/18/2012 12:55:00*0.97809*0.97849*0.97872*0.97803
01/18/2012 13:00:00*0.97849*0.97868*0.97889*0.97838
01/18/2012 13:05:00*0.97868*0.97878*0.97919*0.97855
01/18/2012 13:10:00*0.97878*0.97923*0.97923*0.97874
01/18/2012 13:15:00*0.97923*0.97894*0.97923*0.97886
01/18/2012 13:20:00*0.97894*0.97846*0.97899*0.97845
01/18/2012 13:25:00*0.97846*0.97857*0.97876*0.97838
01/18/2012 13:30:00*0.97857*0.97859*0.97885*0.97843
01/18/2012 13:35:00*0.97859*0.9785*0.97874*0.97781
01/18/2012 13:40:00*0.9785*0.97859*0.97874*0.97846
01/18/2012 13:45:00*0.97859*0.97867*0.97878*0.97849
01/18/2012 13:50:00*0.97867*0.97835*0.97869*0.97832
01/18/2012 13:55:00*0.97835*0.97807*0.97859*0.97802
01/18/2012 14:00:00*0.97807*0.97829*0.97834*0.978
01/18/2012 14:05:00*0.97829*0.97836*0.97838*0.9781
01/18/2012 14:10:00*0.97836*0.97858*0.97867*0.97821
01/18/2012 14:15:00*0.97858*0.97903*0.97904*0.97843
01/18/2012 14:20:00*0.97903*0.97883*0.9792*0.97873
01/18/2012 14:25:00*0.97883*0.97916*0.97919*0.97876
01/18/2012 14:30:00*0.97916*0.97942*0.97948*0.97914
01/18/2012 14:35:00*0.97942*0.97896*0.97944*0.97881
01/18/2012 14:40:00*0.97896*0.97918*0.97927*0.97884
01/18/2012 14:45:00*0.97918*0.97941*0.97961*0.97904
01/18/2012 14:50:00*0.97941*0.97914*0.97945*0.9791
01/18/2012 14:55:00*0.97914*0.97883*0.97936*0.97883
01/18/2012 15:00:00*0.97883*0.9802*0.98038*0.97871
01/18/2012 15:05:00*0.9802*0.97969*0.9802*0.97941
01/18/2012 15:10:00*0.97969*0.97948*0.97969*0.97933
01/18/2012 15:15:00*0.97948*0.97986*0.97989*0.97931
01/18/2012 15:20:00*0.97986*0.97955*0.98001*0.97945
01/18/2012 15:25:00*0.97955*0.97986*0.97992*0.97947
01/18/2012 15:30:00*0.97986*0.97982*0.98005*0.97962
01/18/2012 15:35:00*0.97982*0.97994*0.97996*0.97954
01/18/2012 15:40:00*0.97994*0.97982*0.97995*0.97978
01/18/2012 15:45:00*0.97982*0.97991*0.97995*0.97975
01/18/2012 15:50:00*0.97991*0.97985*0.98016*0.97971
01/18/2012 15:55:00*0.97985*0.97967*0.97996*0.97947
01/18/2012 16:00:00*0.97967*0.97935*0.97986*0.97931
01/18/2012 16:05:00*0.97935*0.97959*0.97966*0.97935
01/18/2012 16:10:00*0.97959*0.97966*0.97991*0.97955
01/18/2012 16:15:00*0.97966*0.97962*0.97972*0.97927
01/18/2012 16:20:00*0.97962*0.97927*0.97962*0.97901
01/18/2012 16:25:00*0.97927*0.97968*0.97987*0.97915
01/18/2012 16:30:00*0.97968*0.97986*0.98007*0.97945
01/18/2012 16:35:00*0.97986*0.97999*0.98028*0.97975
01/18/2012 16:40:00*0.97999*0.98012*0.9803*0.97969
01/18/2012 16:45:00*0.98012*0.97978*0.98054*0.97978
01/18/2012 16:50:00*0.97978*0.97995*0.98054*0.97948
01/18/2012 16:55:00*0.97995*0.97965*0.98023*0.97952
01/18/2012 17:00:00*0.97965*0.97968*0.98028*0.97933
