01/15/2012 17:05:00*0.98225*0.98201*0.98225*0.98201
01/15/2012 17:10:00*0.98201*0.98221*0.98221*0.982
01/15/2012 17:15:00*0.98221*0.98215*0.98224*0.98174
01/15/2012 17:20:00*0.98215*0.98313*0.98335*0.98215
01/15/2012 17:25:00*0.98313*0.98273*0.98313*0.98273
01/15/2012 17:30:00*0.98273*0.98257*0.98273*0.98257
01/15/2012 17:35:00*0.98257*0.98285*0.98328*0.98257
01/15/2012 17:40:00*0.98285*0.98321*0.98363*0.98285
01/15/2012 17:45:00*0.98321*0.98354*0.98354*0.98307
01/15/2012 17:50:00*0.98354*0.98332*0.98354*0.98332
01/15/2012 17:55:00*0.98332*0.98294*0.98333*0.98294
01/15/2012 18:00:00*0.98294*0.98286*0.98301*0.9828
01/15/2012 18:05:00*0.98286*0.98228*0.98286*0.98228
01/15/2012 18:10:00*0.98228*0.98173*0.98228*0.9817
01/15/2012 18:15:00*0.98173*0.98197*0.98197*0.98173
01/15/2012 18:20:00*0.98197*0.98208*0.98219*0.98197
01/15/2012 18:25:00*0.98208*0.98183*0.98208*0.98172
01/15/2012 18:30:00*0.98183*0.9817*0.98187*0.98154
01/15/2012 18:35:00*0.9817*0.98209*0.98215*0.9817
01/15/2012 18:40:00*0.98209*0.98193*0.98209*0.98188
01/15/2012 18:45:00*0.98193*0.98151*0.98193*0.98144
01/15/2012 18:50:00*0.98151*0.98131*0.98151*0.98131
01/15/2012 18:55:00*0.98131*0.98092*0.9814*0.98087
01/15/2012 19:00:00*0.98092*0.9807*0.981*0.9807
01/15/2012 19:05:00*0.9807*0.98043*0.9807*0.98021
01/15/2012 19:10:00*0.98043*0.97994*0.98043*0.97994
01/15/2012 19:15:00*0.97994*0.97964*0.97994*0.97964
01/15/2012 19:20:00*0.97964*0.97904*0.97964*0.97898
01/15/2012 19:25:00*0.97904*0.9796*0.97973*0.97904
01/15/2012 19:30:00*0.9796*0.97963*0.97964*0.97954
01/15/2012 19:35:00*0.97963*0.97941*0.97965*0.97941
01/15/2012 19:40:00*0.97941*0.98006*0.98006*0.97941
01/15/2012 19:45:00*0.98006*0.97991*0.98006*0.97985
01/15/2012 19:50:00*0.97991*0.97999*0.98018*0.97991
01/15/2012 19:55:00*0.97999*0.97982*0.97999*0.9798
01/15/2012 20:00:00*0.97982*0.97933*0.97982*0.97933
01/15/2012 20:05:00*0.97933*0.97919*0.97963*0.97907
01/15/2012 20:10:00*0.97919*0.97962*0.97962*0.97911
01/15/2012 20:15:00*0.97962*0.9796*0.97963*0.97945
01/15/2012 20:20:00*0.9796*0.97953*0.97962*0.97936
01/15/2012 20:25:00*0.97953*0.97961*0.97963*0.97943
01/15/2012 20:30:00*0.97961*0.97988*0.9801*0.97961
01/15/2012 20:35:00*0.97988*0.98001*0.98001*0.97986
01/15/2012 20:40:00*0.98001*0.98018*0.98023*0.98001
01/15/2012 20:45:00*0.98018*0.97997*0.98047*0.97997
01/15/2012 20:50:00*0.97997*0.98048*0.98048*0.97997
01/15/2012 20:55:00*0.98048*0.98062*0.9807*0.98045
01/15/2012 21:00:00*0.98062*0.98079*0.98084*0.98062
01/15/2012 21:05:00*0.98079*0.98063*0.98079*0.9804
01/15/2012 21:10:00*0.98063*0.98054*0.98063*0.98044
01/15/2012 21:15:00*0.98054*0.98069*0.98069*0.98049
01/15/2012 21:20:00*0.98069*0.98023*0.98069*0.98023
01/15/2012 21:25:00*0.98023*0.98045*0.98066*0.98023
01/15/2012 21:30:00*0.98045*0.98085*0.98093*0.98039
01/15/2012 21:35:00*0.98085*0.98084*0.98099*0.98068
01/15/2012 21:40:00*0.98084*0.98069*0.9809*0.98063
01/15/2012 21:45:00*0.98069*0.98049*0.98069*0.98049
01/15/2012 21:50:00*0.98049*0.98055*0.9806*0.98046
01/15/2012 21:55:00*0.98055*0.98056*0.98059*0.98037
01/15/2012 22:00:00*0.98056*0.98072*0.98075*0.98056
01/15/2012 22:05:00*0.98072*0.98077*0.98077*0.98061
01/15/2012 22:10:00*0.98077*0.9808*0.9808*0.98058
01/15/2012 22:15:00*0.9808*0.98085*0.98089*0.9807
01/15/2012 22:20:00*0.98085*0.98067*0.98098*0.98067
01/15/2012 22:25:00*0.98067*0.98083*0.98083*0.98065
01/15/2012 22:30:00*0.98083*0.98069*0.98084*0.98065
01/15/2012 22:35:00*0.98069*0.98082*0.9809*0.98069
01/15/2012 22:40:00*0.98082*0.98088*0.98092*0.98068
01/15/2012 22:45:00*0.98088*0.98078*0.98108*0.98078
01/15/2012 22:50:00*0.98078*0.98064*0.98095*0.98046
01/15/2012 22:55:00*0.98064*0.98085*0.98085*0.98062
01/15/2012 23:00:00*0.98085*0.98063*0.98085*0.98063
01/15/2012 23:05:00*0.98063*0.98068*0.98076*0.98063
01/15/2012 23:10:00*0.98068*0.98075*0.98079*0.98059
01/15/2012 23:15:00*0.98075*0.98065*0.98077*0.98047
01/15/2012 23:20:00*0.98065*0.98057*0.98065*0.98044
01/15/2012 23:25:00*0.98057*0.98083*0.98083*0.98037
01/15/2012 23:30:00*0.98083*0.98051*0.98083*0.98049
01/15/2012 23:35:00*0.98051*0.98044*0.98063*0.98039
01/15/2012 23:40:00*0.98044*0.98036*0.98044*0.98028
01/15/2012 23:45:00*0.98036*0.98059*0.98062*0.98036
01/15/2012 23:50:00*0.98059*0.98054*0.98069*0.98049
01/15/2012 23:55:00*0.98054*0.9806*0.98074*0.98053
01/16/2012 00:00:00*0.9806*0.98069*0.98072*0.98054
01/16/2012 00:05:00*0.98069*0.98084*0.9809*0.98043
01/16/2012 00:10:00*0.98084*0.98061*0.98085*0.98059
01/16/2012 00:15:00*0.98061*0.9809*0.9809*0.98053
01/16/2012 00:20:00*0.9809*0.98099*0.98105*0.98079
01/16/2012 00:25:00*0.98099*0.98174*0.98183*0.98098
01/16/2012 00:30:00*0.98174*0.98157*0.98174*0.98145
01/16/2012 00:35:00*0.98157*0.98202*0.98216*0.98146
01/16/2012 00:40:00*0.98202*0.98214*0.98233*0.98202
01/16/2012 00:45:00*0.98214*0.98237*0.98249*0.98207
01/16/2012 00:50:00*0.98237*0.98216*0.98237*0.98192
01/16/2012 00:55:00*0.98216*0.98192*0.98218*0.98189
01/16/2012 01:00:00*0.98192*0.98184*0.98213*0.98172
01/16/2012 01:05:00*0.98184*0.98152*0.98188*0.98152
01/16/2012 01:10:00*0.98152*0.98173*0.98173*0.98149
01/16/2012 01:15:00*0.98173*0.98169*0.98192*0.98153
01/16/2012 01:20:00*0.98169*0.98172*0.98179*0.98151
01/16/2012 01:25:00*0.98172*0.98189*0.98189*0.98161
01/16/2012 01:30:00*0.98189*0.98229*0.98231*0.9818
01/16/2012 01:35:00*0.98229*0.98214*0.9823*0.9821
01/16/2012 01:40:00*0.98214*0.98232*0.98246*0.98212
01/16/2012 01:45:00*0.98232*0.98253*0.98258*0.9822
01/16/2012 01:50:00*0.98253*0.98266*0.98276*0.98244
01/16/2012 01:55:00*0.98266*0.98249*0.98286*0.98247
01/16/2012 02:00:00*0.98249*0.98256*0.98262*0.98216
01/16/2012 02:05:00*0.98256*0.98296*0.98303*0.98249
01/16/2012 02:10:00*0.98296*0.98273*0.98319*0.98273
01/16/2012 02:15:00*0.98273*0.98342*0.98361*0.98273
01/16/2012 02:20:00*0.98342*0.98334*0.98355*0.98315
01/16/2012 02:25:00*0.98334*0.98323*0.9835*0.9832
01/16/2012 02:30:00*0.98323*0.98304*0.98349*0.98304
01/16/2012 02:35:00*0.98304*0.98271*0.98315*0.98268
01/16/2012 02:40:00*0.98271*0.9827*0.9829*0.98257
01/16/2012 02:45:00*0.9827*0.98229*0.98274*0.98204
01/16/2012 02:50:00*0.98229*0.982*0.98243*0.98186
01/16/2012 02:55:00*0.982*0.98206*0.98212*0.98188
01/16/2012 03:00:00*0.98206*0.98186*0.98207*0.98184
01/16/2012 03:05:00*0.98186*0.98179*0.98199*0.98139
01/16/2012 03:10:00*0.98179*0.9819*0.98231*0.98179
01/16/2012 03:15:00*0.9819*0.98213*0.98216*0.98175
01/16/2012 03:20:00*0.98213*0.98233*0.98271*0.98213
01/16/2012 03:25:00*0.98233*0.98285*0.98289*0.98231
01/16/2012 03:30:00*0.98285*0.98299*0.983*0.98261
01/16/2012 03:35:00*0.98299*0.98291*0.98312*0.98267
01/16/2012 03:40:00*0.98291*0.98309*0.98313*0.98287
01/16/2012 03:45:00*0.98309*0.98378*0.98387*0.98309
01/16/2012 03:50:00*0.98378*0.9837*0.98382*0.98355
01/16/2012 03:55:00*0.9837*0.98375*0.98389*0.98344
01/16/2012 04:00:00*0.98375*0.98359*0.98391*0.98356
01/16/2012 04:05:00*0.98359*0.98378*0.98385*0.98304
01/16/2012 04:10:00*0.98378*0.98369*0.98378*0.98355
01/16/2012 04:15:00*0.98369*0.98403*0.98423*0.98364
01/16/2012 04:20:00*0.98403*0.98419*0.98425*0.98397
01/16/2012 04:25:00*0.98419*0.98354*0.98419*0.98344
01/16/2012 04:30:00*0.98354*0.98359*0.98379*0.98347
01/16/2012 04:35:00*0.98359*0.9834*0.98364*0.98339
01/16/2012 04:40:00*0.9834*0.98369*0.98379*0.9834
01/16/2012 04:45:00*0.98369*0.9839*0.9839*0.98325
01/16/2012 04:50:00*0.9839*0.98374*0.9839*0.98339
01/16/2012 04:55:00*0.98374*0.98401*0.98401*0.98362
01/16/2012 05:00:00*0.98401*0.98419*0.98429*0.98389
01/16/2012 05:05:00*0.98419*0.9841*0.98441*0.98379
01/16/2012 05:10:00*0.9841*0.98336*0.9841*0.98324
01/16/2012 05:15:00*0.98336*0.9837*0.98421*0.98336
01/16/2012 05:20:00*0.9837*0.98325*0.9837*0.98325
01/16/2012 05:25:00*0.98325*0.98316*0.98334*0.98301
01/16/2012 05:30:00*0.98316*0.98337*0.98342*0.98313
01/16/2012 05:35:00*0.98337*0.98368*0.98377*0.98328
01/16/2012 05:40:00*0.98368*0.98329*0.98368*0.98318
01/16/2012 05:45:00*0.98329*0.9831*0.98364*0.98299
01/16/2012 05:50:00*0.9831*0.98317*0.98338*0.98301
01/16/2012 05:55:00*0.98317*0.9831*0.98355*0.98302
01/16/2012 06:00:00*0.9831*0.98276*0.98318*0.9827
01/16/2012 06:05:00*0.98276*0.98306*0.98313*0.98266
01/16/2012 06:10:00*0.98306*0.98336*0.98356*0.98297
01/16/2012 06:15:00*0.98336*0.98326*0.98359*0.98318
01/16/2012 06:20:00*0.98326*0.98386*0.98386*0.98326
01/16/2012 06:25:00*0.98386*0.98347*0.98394*0.98339
01/16/2012 06:30:00*0.98347*0.98356*0.98373*0.98343
01/16/2012 06:35:00*0.98356*0.98362*0.98363*0.98339
01/16/2012 06:40:00*0.98362*0.98377*0.9838*0.9832
01/16/2012 06:45:00*0.98377*0.98372*0.98383*0.98354
01/16/2012 06:50:00*0.98372*0.98367*0.98388*0.9836
01/16/2012 06:55:00*0.98367*0.98365*0.98378*0.98346
01/16/2012 07:00:00*0.98365*0.98382*0.9839*0.98353
01/16/2012 07:05:00*0.98382*0.98392*0.98414*0.98377
01/16/2012 07:10:00*0.98392*0.98394*0.98411*0.98384
01/16/2012 07:15:00*0.98394*0.98409*0.98417*0.98394
01/16/2012 07:20:00*0.98409*0.98413*0.98419*0.98397
01/16/2012 07:25:00*0.98413*0.98416*0.98432*0.98404
01/16/2012 07:30:00*0.98416*0.9845*0.9845*0.98382
01/16/2012 07:35:00*0.9845*0.98397*0.9845*0.98397
01/16/2012 07:40:00*0.98397*0.98387*0.98399*0.98373
01/16/2012 07:45:00*0.98387*0.98389*0.98429*0.98381
01/16/2012 07:50:00*0.98389*0.98372*0.98409*0.98372
01/16/2012 07:55:00*0.98372*0.98375*0.98399*0.98369
01/16/2012 08:00:00*0.98375*0.98334*0.98379*0.98334
01/16/2012 08:05:00*0.98334*0.98341*0.98345*0.9832
01/16/2012 08:10:00*0.98341*0.98387*0.98394*0.98341
01/16/2012 08:15:00*0.98387*0.98397*0.98408*0.98379
01/16/2012 08:20:00*0.98397*0.98389*0.98405*0.9838
01/16/2012 08:25:00*0.98389*0.98374*0.98399*0.98374
01/16/2012 08:30:00*0.98374*0.98389*0.98415*0.98374
01/16/2012 08:35:00*0.98389*0.98399*0.98404*0.98371
01/16/2012 08:40:00*0.98399*0.9842*0.9842*0.98386
01/16/2012 08:45:00*0.9842*0.98399*0.9842*0.98392
01/16/2012 08:50:00*0.98399*0.98409*0.98409*0.9839
01/16/2012 08:55:00*0.98409*0.98402*0.98412*0.98369
01/16/2012 09:00:00*0.98402*0.98441*0.98444*0.98399
01/16/2012 09:05:00*0.98441*0.98414*0.98441*0.98386
01/16/2012 09:10:00*0.98414*0.98433*0.98438*0.98388
01/16/2012 09:15:00*0.98433*0.98432*0.9846*0.98429
01/16/2012 09:20:00*0.98432*0.984*0.98435*0.98389
01/16/2012 09:25:00*0.984*0.98379*0.9841*0.98369
01/16/2012 09:30:00*0.98379*0.98349*0.98379*0.98349
01/16/2012 09:35:00*0.98349*0.98369*0.98369*0.98341
01/16/2012 09:40:00*0.98369*0.98359*0.98392*0.98359
01/16/2012 09:45:00*0.98359*0.98359*0.98369*0.98349
01/16/2012 09:50:00*0.98359*0.98369*0.98379*0.98349
01/16/2012 09:55:00*0.98369*0.98385*0.98399*0.98359
01/16/2012 10:00:00*0.98385*0.98372*0.9839*0.98359
01/16/2012 10:05:00*0.98372*0.98407*0.98418*0.98369
01/16/2012 10:10:00*0.98407*0.98429*0.98449*0.98407
01/16/2012 10:15:00*0.98429*0.98432*0.98439*0.9841
01/16/2012 10:20:00*0.98432*0.98413*0.98432*0.98402
01/16/2012 10:25:00*0.98413*0.9843*0.9844*0.98413
01/16/2012 10:30:00*0.9843*0.98427*0.98449*0.9841
01/16/2012 10:35:00*0.98427*0.98412*0.98431*0.98412
01/16/2012 10:40:00*0.98412*0.98389*0.98412*0.98389
01/16/2012 10:45:00*0.98389*0.98389*0.98409*0.98382
01/16/2012 10:50:00*0.98389*0.9836*0.98399*0.9836
01/16/2012 10:55:00*0.9836*0.98423*0.98439*0.9836
01/16/2012 11:00:00*0.98423*0.98493*0.98493*0.98423
01/16/2012 11:05:00*0.98493*0.98492*0.98495*0.98469
01/16/2012 11:10:00*0.98492*0.98522*0.9853*0.98492
01/16/2012 11:15:00*0.98522*0.98531*0.98539*0.98509
01/16/2012 11:20:00*0.98531*0.98519*0.98563*0.98499
01/16/2012 11:25:00*0.98519*0.98519*0.98519*0.98489
01/16/2012 11:30:00*0.98519*0.98534*0.98548*0.98503
01/16/2012 11:35:00*0.98534*0.98506*0.98534*0.98495
01/16/2012 11:40:00*0.98506*0.98518*0.98527*0.98498
01/16/2012 11:45:00*0.98518*0.98549*0.98559*0.98518
01/16/2012 11:50:00*0.98549*0.98549*0.98554*0.98535
01/16/2012 11:55:00*0.98549*0.98525*0.98569*0.98501
01/16/2012 12:00:00*0.98525*0.98509*0.98531*0.98503
01/16/2012 12:05:00*0.98509*0.98499*0.98519*0.98491
01/16/2012 12:10:00*0.98499*0.98479*0.98519*0.98479
01/16/2012 12:15:00*0.98479*0.98499*0.98499*0.98479
01/16/2012 12:20:00*0.98499*0.98509*0.98513*0.98492
01/16/2012 12:25:00*0.98509*0.98512*0.98514*0.98493
01/16/2012 12:30:00*0.98512*0.98503*0.98529*0.98499
01/16/2012 12:35:00*0.98503*0.98499*0.98507*0.98496
01/16/2012 12:40:00*0.98499*0.98508*0.98516*0.98494
01/16/2012 12:45:00*0.98508*0.98538*0.98538*0.98508
01/16/2012 12:50:00*0.98538*0.98492*0.98539*0.98491
01/16/2012 12:55:00*0.98492*0.98482*0.98507*0.9846
01/16/2012 13:00:00*0.98482*0.9851*0.98516*0.9848
01/16/2012 13:05:00*0.9851*0.98491*0.98518*0.98488
01/16/2012 13:10:00*0.98491*0.98429*0.98491*0.98429
01/16/2012 13:15:00*0.98429*0.98465*0.98469*0.9842
01/16/2012 13:20:00*0.98465*0.98484*0.98492*0.98459
01/16/2012 13:25:00*0.98484*0.9847*0.98489*0.98455
01/16/2012 13:30:00*0.9847*0.98441*0.98479*0.98431
01/16/2012 13:35:00*0.98441*0.98433*0.98462*0.98408
01/16/2012 13:40:00*0.98433*0.98423*0.98438*0.9842
01/16/2012 13:45:00*0.98423*0.98415*0.98439*0.98406
01/16/2012 13:50:00*0.98415*0.98434*0.98435*0.98413
01/16/2012 13:55:00*0.98434*0.98431*0.98438*0.98417
01/16/2012 14:00:00*0.98431*0.9841*0.98431*0.98394
01/16/2012 14:05:00*0.9841*0.98425*0.98425*0.98391
01/16/2012 14:10:00*0.98425*0.98414*0.98425*0.98399
01/16/2012 14:15:00*0.98414*0.98433*0.98433*0.98414
01/16/2012 14:20:00*0.98433*0.98424*0.98438*0.98424
01/16/2012 14:25:00*0.98424*0.9843*0.98431*0.98424
01/16/2012 14:30:00*0.9843*0.98447*0.98463*0.98424
01/16/2012 14:35:00*0.98447*0.98411*0.98449*0.98393
01/16/2012 14:40:00*0.98411*0.98405*0.98412*0.98397
01/16/2012 14:45:00*0.98405*0.98411*0.98414*0.98395
01/16/2012 14:50:00*0.98411*0.98391*0.98414*0.98387
01/16/2012 14:55:00*0.98391*0.98381*0.98391*0.98337
01/16/2012 15:00:00*0.98381*0.98343*0.98381*0.98343
01/16/2012 15:05:00*0.98343*0.98379*0.98382*0.98329
01/16/2012 15:10:00*0.98379*0.98395*0.98396*0.98378
01/16/2012 15:15:00*0.98395*0.98364*0.98395*0.98363
01/16/2012 15:20:00*0.98364*0.98363*0.98364*0.98359
01/16/2012 15:25:00*0.98363*0.9836*0.98368*0.98348
01/16/2012 15:30:00*0.9836*0.98377*0.98379*0.98357
01/16/2012 15:35:00*0.98377*0.98353*0.9839*0.98353
01/16/2012 15:40:00*0.98353*0.9836*0.9837*0.98353
01/16/2012 15:45:00*0.9836*0.98357*0.98366*0.98348
01/16/2012 15:50:00*0.98357*0.98366*0.98381*0.98351
01/16/2012 15:55:00*0.98366*0.98373*0.98388*0.98358
01/16/2012 16:00:00*0.98373*0.98374*0.98391*0.9836
01/16/2012 16:05:00*0.98374*0.98364*0.98375*0.98355
01/16/2012 16:10:00*0.98364*0.98372*0.98372*0.98353
01/16/2012 16:15:00*0.98372*0.98365*0.98383*0.98357
01/16/2012 16:20:00*0.98365*0.98343*0.98367*0.9833
01/16/2012 16:25:00*0.98343*0.98353*0.98357*0.98339
01/16/2012 16:30:00*0.98353*0.98339*0.98353*0.98323
01/16/2012 16:35:00*0.98339*0.9833*0.98346*0.98324
01/16/2012 16:40:00*0.9833*0.98333*0.98333*0.98322
01/16/2012 16:45:00*0.98333*0.98337*0.98347*0.98325
01/16/2012 16:50:00*0.98337*0.98342*0.98368*0.98315
01/16/2012 16:55:00*0.98342*0.9838*0.98389*0.98339
01/16/2012 17:00:00*0.9838*0.98394*0.98406*0.9838
