12/29/2011 17:05:00*0.9526*0.95221*0.9526*0.952
12/29/2011 17:10:00*0.95221*0.95198*0.95231*0.95198
12/29/2011 17:15:00*0.95231*0.95254*0.95276*0.95198
12/29/2011 17:20:00*0.95254*0.95263*0.95277*0.95248
12/29/2011 17:25:00*0.95263*0.95234*0.95281*0.95234
12/29/2011 17:30:00*0.95234*0.95268*0.95274*0.95203
12/29/2011 17:35:00*0.95268*0.95272*0.95308*0.95264
12/29/2011 17:40:00*0.95272*0.95302*0.95319*0.95269
12/29/2011 17:45:00*0.95319*0.95293*0.9532*0.95286
12/29/2011 17:50:00*0.95293*0.95306*0.95306*0.95269
12/29/2011 17:55:00*0.95306*0.95281*0.9534*0.95281
12/29/2011 18:00:00*0.95281*0.95266*0.95321*0.95245
12/29/2011 18:05:00*0.95266*0.95328*0.95328*0.95266
12/29/2011 18:10:00*0.95317*0.95354*0.95355*0.95317
12/29/2011 18:15:00*0.95348*0.95312*0.95354*0.95312
12/29/2011 18:20:00*0.95312*0.95346*0.95346*0.95308
12/29/2011 18:25:00*0.95337*0.95333*0.95359*0.95329
12/29/2011 18:30:00*0.95329*0.95329*0.95339*0.95315
12/29/2011 18:35:00*0.95329*0.9532*0.95339*0.95315
12/29/2011 18:40:00*0.95339*0.9534*0.9535*0.95317
12/29/2011 18:45:00*0.9535*0.95313*0.9535*0.95289
12/29/2011 18:50:00*0.95324*0.9533*0.95335*0.95291
12/29/2011 18:55:00*0.95325*0.95327*0.95344*0.95325
12/29/2011 19:00:00*0.95327*0.95314*0.95359*0.95279
12/29/2011 19:05:00*0.95314*0.95362*0.95368*0.95314
12/29/2011 19:10:00*0.95358*0.95418*0.95424*0.95358
12/29/2011 19:15:00*0.95418*0.95422*0.95464*0.95398
12/29/2011 19:20:00*0.95422*0.95421*0.9544*0.95408
12/29/2011 19:25:00*0.95421*0.9541*0.95421*0.95402
12/29/2011 19:30:00*0.9541*0.95415*0.95442*0.95406
12/29/2011 19:35:00*0.95415*0.95446*0.95446*0.95412
12/29/2011 19:40:00*0.95445*0.95486*0.95496*0.95442
12/29/2011 19:45:00*0.95486*0.95489*0.95492*0.95473
12/29/2011 19:50:00*0.95486*0.95565*0.95572*0.95481
12/29/2011 19:55:00*0.95561*0.95616*0.95629*0.95561
12/29/2011 20:00:00*0.95616*0.95503*0.95625*0.95488
12/29/2011 20:05:00*0.95514*0.95509*0.95518*0.95483
12/29/2011 20:10:00*0.95509*0.95526*0.95526*0.95499
12/29/2011 20:15:00*0.95518*0.95474*0.95531*0.95474
12/29/2011 20:20:00*0.95489*0.95524*0.95528*0.95471
12/29/2011 20:25:00*0.95524*0.95515*0.9554*0.95494
12/29/2011 20:30:00*0.95515*0.95521*0.95535*0.95507
12/29/2011 20:35:00*0.95521*0.95505*0.95528*0.955
12/29/2011 20:40:00*0.95505*0.955*0.95512*0.9549
12/29/2011 20:45:00*0.95499*0.95505*0.95518*0.95496
12/29/2011 20:50:00*0.95505*0.95491*0.95505*0.95482
12/29/2011 20:55:00*0.95491*0.95496*0.95517*0.9549
12/29/2011 21:00:00*0.95496*0.95496*0.95509*0.95487
12/29/2011 21:05:00*0.95494*0.95483*0.955*0.95479
12/29/2011 21:10:00*0.95483*0.95489*0.95496*0.95472
12/29/2011 21:15:00*0.95489*0.95482*0.9551*0.95482
12/29/2011 21:20:00*0.95482*0.95474*0.95506*0.95459
12/29/2011 21:25:00*0.95474*0.95462*0.95474*0.95459
12/29/2011 21:30:00*0.95462*0.95463*0.95489*0.95461
12/29/2011 21:35:00*0.95463*0.95436*0.95492*0.95436
12/29/2011 21:40:00*0.95442*0.95434*0.95458*0.95426
12/29/2011 21:45:00*0.95434*0.95427*0.95449*0.95424
12/29/2011 21:50:00*0.95427*0.95458*0.95459*0.95427
12/29/2011 21:55:00*0.95458*0.95452*0.95458*0.95436
12/29/2011 22:00:00*0.95452*0.9549*0.9549*0.95419
12/29/2011 22:05:00*0.9549*0.95446*0.9549*0.95438
12/29/2011 22:10:00*0.95446*0.95438*0.95446*0.95432
12/29/2011 22:15:00*0.9544*0.95404*0.9544*0.95384
12/29/2011 22:20:00*0.95404*0.95404*0.95409*0.95387
12/29/2011 22:25:00*0.95404*0.95432*0.95434*0.95389
12/29/2011 22:30:00*0.95432*0.95408*0.95438*0.95408
12/29/2011 22:35:00*0.95408*0.95396*0.95434*0.9539
12/29/2011 22:40:00*0.95396*0.95429*0.95429*0.9539
12/29/2011 22:45:00*0.95427*0.95442*0.95445*0.95419
12/29/2011 22:50:00*0.95442*0.95454*0.95459*0.95431
12/29/2011 22:55:00*0.95459*0.95464*0.95475*0.95427
12/29/2011 23:00:00*0.95464*0.9546*0.95477*0.95455
12/29/2011 23:05:00*0.9546*0.95477*0.95477*0.95445
12/29/2011 23:10:00*0.95472*0.95485*0.95503*0.95472
12/29/2011 23:15:00*0.95488*0.95487*0.95494*0.95479
12/29/2011 23:20:00*0.95487*0.95498*0.95503*0.95487
12/29/2011 23:25:00*0.95496*0.95492*0.95508*0.95469
12/29/2011 23:30:00*0.95493*0.95486*0.95493*0.95477
12/29/2011 23:35:00*0.95486*0.95479*0.955*0.95474
12/29/2011 23:40:00*0.95479*0.95485*0.95488*0.95458
12/29/2011 23:45:00*0.95488*0.95498*0.95515*0.95487
12/29/2011 23:50:00*0.95498*0.95533*0.9554*0.95497
12/29/2011 23:55:00*0.95529*0.95537*0.95545*0.95512
12/30/2011 00:00:00*0.95545*0.9554*0.95548*0.95531
12/30/2011 00:05:00*0.95543*0.95536*0.95546*0.9551
12/30/2011 00:10:00*0.95541*0.95565*0.9557*0.95535
12/30/2011 00:15:00*0.95566*0.95537*0.95568*0.95537
12/30/2011 00:20:00*0.9554*0.9557*0.9557*0.95534
12/30/2011 00:25:00*0.95559*0.95571*0.95581*0.95559
12/30/2011 00:30:00*0.95571*0.95571*0.95581*0.95562
12/30/2011 00:35:00*0.95571*0.95591*0.95591*0.95571
12/30/2011 00:40:00*0.9559*0.9556*0.95596*0.9556
12/30/2011 00:45:00*0.95562*0.95552*0.95586*0.95545
12/30/2011 00:50:00*0.95552*0.95545*0.95552*0.95538
12/30/2011 00:55:00*0.95545*0.95565*0.9557*0.95538
12/30/2011 01:00:00*0.95565*0.95589*0.95589*0.95543
12/30/2011 01:05:00*0.95589*0.9555*0.95601*0.95538
12/30/2011 01:10:00*0.9555*0.95593*0.95599*0.9555
12/30/2011 01:15:00*0.95593*0.95593*0.95597*0.95578
12/30/2011 01:20:00*0.95593*0.95569*0.95596*0.95554
12/30/2011 01:25:00*0.95569*0.95545*0.95569*0.95542
12/30/2011 01:30:00*0.95545*0.95516*0.95545*0.95516
12/30/2011 01:35:00*0.95516*0.95522*0.95551*0.95516
12/30/2011 01:40:00*0.9553*0.95524*0.95545*0.95524
12/30/2011 01:45:00*0.95524*0.95505*0.95539*0.95505
12/30/2011 01:50:00*0.95505*0.95482*0.95515*0.95475
12/30/2011 01:55:00*0.95481*0.95499*0.95504*0.95481
12/30/2011 02:00:00*0.95499*0.95516*0.95521*0.95497
12/30/2011 02:05:00*0.95517*0.95621*0.95621*0.95517
12/30/2011 02:10:00*0.95621*0.95608*0.95653*0.95608
12/30/2011 02:15:00*0.95618*0.95556*0.95618*0.95546
12/30/2011 02:20:00*0.95556*0.95519*0.95569*0.95519
12/30/2011 02:25:00*0.95535*0.95557*0.95559*0.9551
12/30/2011 02:30:00*0.95557*0.95564*0.95569*0.95546
12/30/2011 02:35:00*0.95564*0.95629*0.95636*0.95554
12/30/2011 02:40:00*0.9563*0.95607*0.95643*0.95596
12/30/2011 02:45:00*0.95607*0.9559*0.95617*0.95579
12/30/2011 02:50:00*0.9559*0.95535*0.95591*0.95535
12/30/2011 02:55:00*0.95535*0.95469*0.95535*0.95454
12/30/2011 03:00:00*0.95459*0.95424*0.95477*0.95418
12/30/2011 03:05:00*0.95424*0.95442*0.95481*0.95423
12/30/2011 03:10:00*0.95442*0.95424*0.95442*0.95386
12/30/2011 03:15:00*0.95424*0.95418*0.9543*0.95411
12/30/2011 03:20:00*0.95418*0.9542*0.95432*0.95414
12/30/2011 03:25:00*0.9542*0.95444*0.95454*0.95383
12/30/2011 03:30:00*0.95444*0.95457*0.95511*0.95444
12/30/2011 03:35:00*0.95479*0.95522*0.9553*0.95457
12/30/2011 03:40:00*0.95522*0.95595*0.95595*0.9551
12/30/2011 03:45:00*0.95554*0.95593*0.95608*0.95539
12/30/2011 03:50:00*0.95607*0.95568*0.95607*0.95568
12/30/2011 03:55:00*0.9558*0.9556*0.9558*0.95533
12/30/2011 04:00:00*0.95563*0.95544*0.95567*0.95532
12/30/2011 04:05:00*0.95544*0.95573*0.95603*0.95531
12/30/2011 04:10:00*0.95573*0.95551*0.95605*0.95547
12/30/2011 04:15:00*0.95551*0.95594*0.95603*0.95551
12/30/2011 04:20:00*0.95588*0.95624*0.95631*0.95577
12/30/2011 04:25:00*0.95627*0.95609*0.95628*0.9557
12/30/2011 04:30:00*0.95609*0.95573*0.95609*0.95567
12/30/2011 04:35:00*0.95573*0.95567*0.95584*0.95556
12/30/2011 04:40:00*0.95568*0.95557*0.95579*0.95524
12/30/2011 04:45:00*0.95557*0.95548*0.95573*0.95541
12/30/2011 04:50:00*0.95548*0.95452*0.95548*0.95452
12/30/2011 04:55:00*0.9546*0.95433*0.95468*0.9542
12/30/2011 05:00:00*0.95433*0.95411*0.95464*0.954
12/30/2011 05:05:00*0.95411*0.95439*0.95443*0.95392
12/30/2011 05:10:00*0.95438*0.95445*0.95466*0.95422
12/30/2011 05:15:00*0.95451*0.95473*0.95492*0.95448
12/30/2011 05:20:00*0.95473*0.95497*0.95512*0.95473
12/30/2011 05:25:00*0.95497*0.95508*0.95526*0.95494
12/30/2011 05:30:00*0.95508*0.95501*0.95514*0.95487
12/30/2011 05:35:00*0.95499*0.95482*0.95503*0.95472
12/30/2011 05:40:00*0.95479*0.95492*0.95501*0.95473
12/30/2011 05:45:00*0.95492*0.9549*0.95518*0.95482
12/30/2011 05:50:00*0.95491*0.955*0.955*0.95475
12/30/2011 05:55:00*0.955*0.95549*0.95569*0.955
12/30/2011 06:00:00*0.95549*0.95538*0.95566*0.95522
12/30/2011 06:05:00*0.95534*0.9552*0.95551*0.9551
12/30/2011 06:10:00*0.9551*0.95559*0.95564*0.9551
12/30/2011 06:15:00*0.95559*0.95541*0.95561*0.95528
12/30/2011 06:20:00*0.95541*0.95505*0.95548*0.95501
12/30/2011 06:25:00*0.95505*0.95484*0.95533*0.95459
12/30/2011 06:30:00*0.9549*0.95421*0.9549*0.95405
12/30/2011 06:35:00*0.95417*0.95467*0.9547*0.95415
12/30/2011 06:40:00*0.95467*0.95447*0.95475*0.95436
12/30/2011 06:45:00*0.95447*0.95638*0.9565*0.95434
12/30/2011 06:50:00*0.95638*0.9569*0.95703*0.95623
12/30/2011 06:55:00*0.95693*0.95665*0.95712*0.95656
12/30/2011 07:00:00*0.95664*0.9562*0.95679*0.95618
12/30/2011 07:05:00*0.9562*0.9562*0.95664*0.95592
12/30/2011 07:10:00*0.95653*0.9563*0.95653*0.95579
12/30/2011 07:15:00*0.95623*0.95606*0.95648*0.95606
12/30/2011 07:20:00*0.95606*0.95633*0.95633*0.95572
12/30/2011 07:25:00*0.95633*0.95629*0.95639*0.9559
12/30/2011 07:30:00*0.9563*0.95599*0.95637*0.95599
12/30/2011 07:35:00*0.95599*0.95589*0.95621*0.95567
12/30/2011 07:40:00*0.95589*0.95563*0.95589*0.95555
12/30/2011 07:45:00*0.95565*0.9561*0.9561*0.95563
12/30/2011 07:50:00*0.9561*0.95591*0.95619*0.95569
12/30/2011 07:55:00*0.95591*0.95652*0.95652*0.95565
12/30/2011 08:00:00*0.95621*0.95651*0.95655*0.95596
12/30/2011 08:05:00*0.95651*0.95587*0.95655*0.95587
12/30/2011 08:10:00*0.95587*0.95525*0.95588*0.95525
12/30/2011 08:15:00*0.95528*0.95489*0.95529*0.95489
12/30/2011 08:20:00*0.95489*0.95514*0.95541*0.95489
12/30/2011 08:25:00*0.95529*0.95501*0.95529*0.95476
12/30/2011 08:30:00*0.95501*0.95499*0.95515*0.95482
12/30/2011 08:35:00*0.95501*0.95516*0.95541*0.95499
12/30/2011 08:40:00*0.95516*0.95484*0.95531*0.95479
12/30/2011 08:45:00*0.95489*0.95468*0.95489*0.95449
12/30/2011 08:50:00*0.95464*0.955*0.95505*0.95464
12/30/2011 08:55:00*0.955*0.95536*0.95536*0.955
12/30/2011 09:00:00*0.95536*0.95488*0.95536*0.95478
12/30/2011 09:05:00*0.95487*0.95487*0.95509*0.95465
12/30/2011 09:10:00*0.95487*0.95543*0.95543*0.95484
12/30/2011 09:15:00*0.95528*0.95459*0.95544*0.95459
12/30/2011 09:20:00*0.95479*0.95492*0.95509*0.95449
12/30/2011 09:25:00*0.95492*0.95619*0.95701*0.95492
12/30/2011 09:30:00*0.95619*0.95641*0.95654*0.95569
12/30/2011 09:35:00*0.95641*0.95612*0.95645*0.9559
12/30/2011 09:40:00*0.95612*0.95579*0.95645*0.95578
12/30/2011 09:45:00*0.95579*0.95539*0.95593*0.95539
12/30/2011 09:50:00*0.95539*0.95547*0.95559*0.95509
12/30/2011 09:55:00*0.95547*0.95548*0.95593*0.95493
12/30/2011 10:00:00*0.95548*0.95565*0.95565*0.95498
12/30/2011 10:05:00*0.95565*0.95585*0.95608*0.95532
12/30/2011 10:10:00*0.9557*0.95576*0.95613*0.95568
12/30/2011 10:15:00*0.95576*0.95581*0.95608*0.95564
12/30/2011 10:20:00*0.95581*0.95639*0.95639*0.95559
12/30/2011 10:25:00*0.95629*0.95636*0.95662*0.95611
12/30/2011 10:30:00*0.95634*0.95665*0.95665*0.95623
12/30/2011 10:35:00*0.95659*0.95724*0.95739*0.95649
12/30/2011 10:40:00*0.95729*0.95719*0.9576*0.95705
12/30/2011 10:45:00*0.95721*0.95749*0.95764*0.95709
12/30/2011 10:50:00*0.95742*0.95681*0.95761*0.95681
12/30/2011 10:55:00*0.95699*0.9566*0.95719*0.95643
12/30/2011 11:00:00*0.9566*0.957*0.95705*0.95589
12/30/2011 11:05:00*0.957*0.95864*0.95924*0.957
12/30/2011 11:10:00*0.95863*0.9583*0.95875*0.95825
12/30/2011 11:15:00*0.9583*0.95784*0.95851*0.9578
12/30/2011 11:20:00*0.95784*0.95782*0.95804*0.95751
12/30/2011 11:25:00*0.95784*0.95809*0.95818*0.95784
12/30/2011 11:30:00*0.95809*0.95878*0.95887*0.95799
12/30/2011 11:35:00*0.95878*0.95905*0.95927*0.9586
12/30/2011 11:40:00*0.95904*0.95893*0.95927*0.95866
12/30/2011 11:45:00*0.95903*0.95851*0.9591*0.95844
12/30/2011 11:50:00*0.95861*0.95918*0.95931*0.95846
12/30/2011 11:55:00*0.9592*0.95941*0.95943*0.9591
12/30/2011 12:00:00*0.95941*0.9607*0.96088*0.95941
12/30/2011 12:05:00*0.9607*0.96079*0.9609*0.96039
12/30/2011 12:10:00*0.96079*0.96074*0.96109*0.96069
12/30/2011 12:15:00*0.96075*0.9602*0.96082*0.9602
12/30/2011 12:20:00*0.9602*0.95982*0.96026*0.95971
12/30/2011 12:25:00*0.95982*0.96023*0.96031*0.95965
12/30/2011 12:30:00*0.96023*0.96082*0.961*0.96023
12/30/2011 12:35:00*0.96089*0.96115*0.96115*0.96053
12/30/2011 12:40:00*0.96115*0.96169*0.96219*0.96112
12/30/2011 12:45:00*0.96169*0.96163*0.96174*0.96153
12/30/2011 12:50:00*0.96158*0.96169*0.96169*0.96149
12/30/2011 12:55:00*0.96159*0.96181*0.96199*0.96159
12/30/2011 13:00:00*0.96181*0.96288*0.96288*0.96181
12/30/2011 13:05:00*0.96288*0.96192*0.96313*0.96192
12/30/2011 13:10:00*0.96204*0.96136*0.96212*0.96131
12/30/2011 13:15:00*0.96131*0.96107*0.96134*0.96104
12/30/2011 13:20:00*0.96105*0.96074*0.96112*0.96035
12/30/2011 13:25:00*0.96066*0.96073*0.96103*0.96066
12/30/2011 13:30:00*0.96073*0.96057*0.96113*0.96056
12/30/2011 13:35:00*0.96056*0.96031*0.96063*0.9602
12/30/2011 13:40:00*0.96024*0.96051*0.96054*0.96001
12/30/2011 13:45:00*0.96051*0.96045*0.96068*0.96008
12/30/2011 13:50:00*0.96039*0.96022*0.96047*0.96009
12/30/2011 13:55:00*0.9602*0.95975*0.96028*0.95975
12/30/2011 14:00:00*0.95987*0.96039*0.96051*0.95972
12/30/2011 14:05:00*0.96039*0.96025*0.96087*0.96011
12/30/2011 14:10:00*0.96025*0.96048*0.96079*0.96023
12/30/2011 14:15:00*0.96048*0.96064*0.96064*0.96039
12/30/2011 14:20:00*0.96061*0.96038*0.96079*0.96036
12/30/2011 14:25:00*0.96038*0.95939*0.96049*0.95936
12/30/2011 14:30:00*0.95947*0.95888*0.9596*0.95886
12/30/2011 14:35:00*0.95888*0.95907*0.95957*0.95869
12/30/2011 14:40:00*0.95907*0.95921*0.95926*0.95907
12/30/2011 14:45:00*0.95921*0.95931*0.95942*0.95909
12/30/2011 14:50:00*0.9593*0.95926*0.95965*0.95901
12/30/2011 14:55:00*0.95945*0.95979*0.96023*0.95901
12/30/2011 15:00:00*0.95979*0.96005*0.96015*0.95978
12/30/2011 15:05:00*0.96005*0.95977*0.96005*0.95891
12/30/2011 15:10:00*0.95992*0.95956*0.95993*0.95947
12/30/2011 15:15:00*0.95956*0.95991*0.96006*0.95953
12/30/2011 15:20:00*0.95991*0.95912*0.95991*0.95889
12/30/2011 15:25:00*0.95912*0.95924*0.95928*0.95864
12/30/2011 15:30:00*0.95926*0.95894*0.95933*0.95894
12/30/2011 15:35:00*0.95894*0.95951*0.95951*0.95889
12/30/2011 15:40:00*0.95951*0.9595*0.95951*0.95899
12/30/2011 15:45:00*0.9595*0.95945*0.95951*0.95919
12/30/2011 15:50:00*0.95945*0.95915*0.95954*0.95877
12/30/2011 15:55:00*0.95899*0.95988*0.95995*0.95899
12/30/2011 16:00:00*0.95988*0.96032*0.96063*0.95945
12/30/2011 16:05:00*0.96032*0.96015*0.96033*0.95996
