12/28/2011 17:05:00*0.95099*0.95091*0.95108*0.95075
12/28/2011 17:10:00*0.95091*0.95098*0.95121*0.95084
12/28/2011 17:15:00*0.95098*0.95098*0.95121*0.95076
12/28/2011 17:20:00*0.95098*0.94977*0.95098*0.94948
12/28/2011 17:25:00*0.94977*0.95069*0.95073*0.94977
12/28/2011 17:30:00*0.95069*0.95085*0.95105*0.95028
12/28/2011 17:35:00*0.9507*0.95041*0.951*0.95014
12/28/2011 17:40:00*0.9503*0.9505*0.95093*0.9503
12/28/2011 17:45:00*0.9505*0.95079*0.95079*0.95046
12/28/2011 17:50:00*0.95079*0.95069*0.95102*0.95053
12/28/2011 17:55:00*0.95069*0.95089*0.95099*0.95069
12/28/2011 18:00:00*0.95089*0.95029*0.95099*0.95029
12/28/2011 18:05:00*0.95039*0.9502*0.9505*0.95007
12/28/2011 18:10:00*0.95023*0.95057*0.95057*0.9501
12/28/2011 18:15:00*0.95034*0.9503*0.95056*0.95016
12/28/2011 18:20:00*0.9503*0.95044*0.95045*0.95027
12/28/2011 18:25:00*0.95044*0.95039*0.95049*0.95038
12/28/2011 18:30:00*0.95039*0.95059*0.95069*0.95025
12/28/2011 18:35:00*0.95059*0.95086*0.95089*0.95009
12/28/2011 18:40:00*0.95086*0.95101*0.95101*0.95039
12/28/2011 18:45:00*0.95085*0.9508*0.95106*0.95076
12/28/2011 18:50:00*0.9508*0.95104*0.95104*0.95069
12/28/2011 18:55:00*0.95104*0.95089*0.95104*0.95069
12/28/2011 19:00:00*0.95089*0.95041*0.95108*0.95041
12/28/2011 19:05:00*0.95041*0.95043*0.95065*0.95038
12/28/2011 19:10:00*0.95049*0.95012*0.95052*0.95012
12/28/2011 19:15:00*0.95012*0.94959*0.95038*0.94959
12/28/2011 19:20:00*0.94959*0.94989*0.94993*0.94883
12/28/2011 19:25:00*0.94989*0.94968*0.95009*0.9494
12/28/2011 19:30:00*0.94971*0.94985*0.95007*0.9497
12/28/2011 19:35:00*0.94985*0.95*0.95055*0.9496
12/28/2011 19:40:00*0.9503*0.95021*0.95038*0.94991
12/28/2011 19:45:00*0.94991*0.94939*0.95031*0.94919
12/28/2011 19:50:00*0.94929*0.94933*0.94955*0.94879
12/28/2011 19:55:00*0.94933*0.94919*0.94933*0.94899
12/28/2011 20:00:00*0.94911*0.94899*0.94919*0.94889
12/28/2011 20:05:00*0.94899*0.94909*0.94927*0.94879
12/28/2011 20:10:00*0.94911*0.94933*0.94933*0.94887
12/28/2011 20:15:00*0.94933*0.95022*0.95022*0.94914
12/28/2011 20:20:00*0.95008*0.95027*0.95041*0.94996
12/28/2011 20:25:00*0.95027*0.95029*0.95036*0.9501
12/28/2011 20:30:00*0.95029*0.94986*0.95041*0.94986
12/28/2011 20:35:00*0.95005*0.95049*0.95065*0.94986
12/28/2011 20:40:00*0.9504*0.9501*0.95063*0.94996
12/28/2011 20:45:00*0.9501*0.95042*0.95065*0.9501
12/28/2011 20:50:00*0.95042*0.95102*0.95102*0.95042
12/28/2011 20:55:00*0.95092*0.95089*0.95102*0.95075
12/28/2011 21:00:00*0.95089*0.95089*0.95099*0.95088
12/28/2011 21:05:00*0.95089*0.95086*0.95103*0.95083
12/28/2011 21:10:00*0.95083*0.95068*0.95092*0.95042
12/28/2011 21:15:00*0.95068*0.95113*0.95113*0.95068
12/28/2011 21:20:00*0.95113*0.95079*0.95147*0.95079
12/28/2011 21:25:00*0.95125*0.95058*0.95125*0.95047
12/28/2011 21:30:00*0.95058*0.9505*0.95061*0.95034
12/28/2011 21:35:00*0.9505*0.95068*0.95077*0.95043
12/28/2011 21:40:00*0.95068*0.95115*0.95115*0.95068
12/28/2011 21:45:00*0.95115*0.95087*0.95115*0.95069
12/28/2011 21:50:00*0.95086*0.95078*0.95103*0.95078
12/28/2011 21:55:00*0.95078*0.9507*0.95078*0.95052
12/28/2011 22:00:00*0.9506*0.95077*0.95085*0.95048
12/28/2011 22:05:00*0.95077*0.95099*0.9515*0.95071
12/28/2011 22:10:00*0.95099*0.95118*0.95127*0.95089
12/28/2011 22:15:00*0.95118*0.95112*0.95139*0.95112
12/28/2011 22:20:00*0.95113*0.95097*0.95132*0.95095
12/28/2011 22:25:00*0.95105*0.95147*0.95147*0.95099
12/28/2011 22:30:00*0.95147*0.95152*0.95152*0.95112
12/28/2011 22:35:00*0.95152*0.95146*0.95164*0.95121
12/28/2011 22:40:00*0.95146*0.95158*0.95162*0.95122
12/28/2011 22:45:00*0.95158*0.95089*0.95169*0.95083
12/28/2011 22:50:00*0.95089*0.9506*0.95094*0.95049
12/28/2011 22:55:00*0.9506*0.95066*0.95083*0.95049
12/28/2011 23:00:00*0.95066*0.95067*0.95083*0.95055
12/28/2011 23:05:00*0.95073*0.95074*0.95107*0.95063
12/28/2011 23:10:00*0.95074*0.95067*0.95095*0.95062
12/28/2011 23:15:00*0.95067*0.95049*0.95067*0.95032
12/28/2011 23:20:00*0.95049*0.95075*0.95081*0.9504
12/28/2011 23:25:00*0.95075*0.95065*0.95081*0.95055
12/28/2011 23:30:00*0.95065*0.95036*0.95077*0.95022
12/28/2011 23:35:00*0.95036*0.95065*0.95081*0.9502
12/28/2011 23:40:00*0.95065*0.95074*0.95093*0.95051
12/28/2011 23:45:00*0.95074*0.95073*0.9508*0.95049
12/28/2011 23:50:00*0.95073*0.95075*0.95077*0.95068
12/28/2011 23:55:00*0.95075*0.95134*0.95158*0.95075
12/29/2011 00:00:00*0.95134*0.95178*0.95178*0.95117
12/29/2011 00:05:00*0.95178*0.95111*0.95178*0.95103
12/29/2011 00:10:00*0.95111*0.95129*0.95137*0.95099
12/29/2011 00:15:00*0.95129*0.95093*0.9516*0.95093
12/29/2011 00:20:00*0.95093*0.95089*0.95099*0.95067
12/29/2011 00:25:00*0.9509*0.95079*0.95099*0.95065
12/29/2011 00:30:00*0.95079*0.95064*0.95089*0.95038
12/29/2011 00:35:00*0.95064*0.95056*0.95072*0.95047
12/29/2011 00:40:00*0.95056*0.9504*0.95075*0.95037
12/29/2011 00:45:00*0.9504*0.95034*0.95079*0.95029
12/29/2011 00:50:00*0.95034*0.95033*0.95046*0.95033
12/29/2011 00:55:00*0.95033*0.95034*0.95046*0.95027
12/29/2011 01:00:00*0.95029*0.95058*0.95062*0.95029
12/29/2011 01:05:00*0.95058*0.9504*0.95059*0.9503
12/29/2011 01:10:00*0.9504*0.95038*0.95059*0.95014
12/29/2011 01:15:00*0.95038*0.95047*0.95065*0.95033
12/29/2011 01:20:00*0.95047*0.95029*0.95085*0.95029
12/29/2011 01:25:00*0.95029*0.95116*0.95119*0.95029
12/29/2011 01:30:00*0.95116*0.9511*0.95131*0.95067
12/29/2011 01:35:00*0.95109*0.95079*0.95109*0.95063
12/29/2011 01:40:00*0.95079*0.95068*0.95116*0.95068
12/29/2011 01:45:00*0.95068*0.95054*0.95079*0.95042
12/29/2011 01:50:00*0.95054*0.95019*0.95054*0.95019
12/29/2011 01:55:00*0.95019*0.95041*0.95047*0.95012
12/29/2011 02:00:00*0.95047*0.95039*0.95059*0.95034
12/29/2011 02:05:00*0.95044*0.95153*0.95158*0.95036
12/29/2011 02:10:00*0.95158*0.95114*0.95163*0.95099
12/29/2011 02:15:00*0.95114*0.95121*0.95169*0.95114
12/29/2011 02:20:00*0.95129*0.9508*0.95129*0.95067
12/29/2011 02:25:00*0.95077*0.95047*0.95105*0.95047
12/29/2011 02:30:00*0.95051*0.95109*0.95109*0.95047
12/29/2011 02:35:00*0.95109*0.95128*0.95141*0.95109
12/29/2011 02:40:00*0.95127*0.95156*0.95164*0.95125
12/29/2011 02:45:00*0.95156*0.95165*0.95174*0.95133
12/29/2011 02:50:00*0.95157*0.95189*0.95213*0.95148
12/29/2011 02:55:00*0.95189*0.9518*0.95195*0.95171
12/29/2011 03:00:00*0.9518*0.95179*0.95199*0.95146
12/29/2011 03:05:00*0.95185*0.95142*0.95185*0.95129
12/29/2011 03:10:00*0.95142*0.9522*0.95222*0.95142
12/29/2011 03:15:00*0.9522*0.95189*0.95245*0.95189
12/29/2011 03:20:00*0.95189*0.95172*0.95206*0.95172
12/29/2011 03:25:00*0.95172*0.95209*0.95213*0.95172
12/29/2011 03:30:00*0.95209*0.95183*0.95215*0.9518
12/29/2011 03:35:00*0.95183*0.95152*0.95193*0.95145
12/29/2011 03:40:00*0.95159*0.95172*0.95177*0.95145
12/29/2011 03:45:00*0.95172*0.95176*0.9522*0.95172
12/29/2011 03:50:00*0.95176*0.95081*0.95176*0.95081
12/29/2011 03:55:00*0.95081*0.95204*0.95212*0.95081
12/29/2011 04:00:00*0.95212*0.95139*0.95212*0.95139
12/29/2011 04:05:00*0.95139*0.95119*0.95143*0.95119
12/29/2011 04:10:00*0.95119*0.95099*0.95139*0.95093
12/29/2011 04:15:00*0.95099*0.95114*0.95119*0.95089
12/29/2011 04:20:00*0.95114*0.95113*0.95141*0.95099
12/29/2011 04:25:00*0.95113*0.95052*0.95125*0.95039
12/29/2011 04:30:00*0.95052*0.9502*0.95069*0.95009
12/29/2011 04:35:00*0.9502*0.95099*0.95099*0.9502
12/29/2011 04:40:00*0.95099*0.9514*0.9515*0.95099
12/29/2011 04:45:00*0.9514*0.95129*0.9515*0.95121
12/29/2011 04:50:00*0.95129*0.95129*0.9513*0.95102
12/29/2011 04:55:00*0.95129*0.95079*0.95141*0.95079
12/29/2011 05:00:00*0.95079*0.95063*0.95079*0.95059
12/29/2011 05:05:00*0.95063*0.95079*0.95101*0.95063
12/29/2011 05:10:00*0.95079*0.95062*0.95089*0.95049
12/29/2011 05:15:00*0.95059*0.95083*0.95089*0.95051
12/29/2011 05:20:00*0.95083*0.95069*0.95114*0.95061
12/29/2011 05:25:00*0.95069*0.95044*0.95072*0.95039
12/29/2011 05:30:00*0.95039*0.95044*0.95056*0.95021
12/29/2011 05:35:00*0.95044*0.95065*0.9507*0.94989
12/29/2011 05:40:00*0.95058*0.95061*0.95074*0.95054
12/29/2011 05:45:00*0.95069*0.95059*0.95076*0.95049
12/29/2011 05:50:00*0.95059*0.95009*0.95079*0.95004
12/29/2011 05:55:00*0.95009*0.94989*0.95059*0.94989
12/29/2011 06:00:00*0.95009*0.95021*0.95028*0.94992
12/29/2011 06:05:00*0.95021*0.95009*0.95039*0.95008
12/29/2011 06:10:00*0.95009*0.95012*0.95029*0.9498
12/29/2011 06:15:00*0.95011*0.95029*0.95029*0.94999
12/29/2011 06:20:00*0.95029*0.95071*0.95071*0.95029
12/29/2011 06:25:00*0.95069*0.95119*0.95119*0.95069
12/29/2011 06:30:00*0.95119*0.95049*0.95133*0.95049
12/29/2011 06:35:00*0.95049*0.95109*0.95109*0.95049
12/29/2011 06:40:00*0.95109*0.95099*0.95122*0.95099
12/29/2011 06:45:00*0.95099*0.95119*0.95125*0.95082
12/29/2011 06:50:00*0.95119*0.95082*0.95119*0.95075
12/29/2011 06:55:00*0.95082*0.95099*0.95105*0.95077
12/29/2011 07:00:00*0.95099*0.95099*0.95113*0.95067
12/29/2011 07:05:00*0.95099*0.95049*0.95109*0.95049
12/29/2011 07:10:00*0.95069*0.95066*0.95079*0.9504
12/29/2011 07:15:00*0.95066*0.95079*0.95109*0.9504
12/29/2011 07:20:00*0.95079*0.95099*0.95136*0.95079
12/29/2011 07:25:00*0.95099*0.95139*0.95159*0.95088
12/29/2011 07:30:00*0.95139*0.95162*0.95192*0.95139
12/29/2011 07:35:00*0.95173*0.95212*0.9522*0.95149
12/29/2011 07:40:00*0.95219*0.95264*0.95278*0.95208
12/29/2011 07:45:00*0.95264*0.95276*0.95276*0.95255
12/29/2011 07:50:00*0.95276*0.95217*0.95276*0.95217
12/29/2011 07:55:00*0.95217*0.95233*0.95238*0.95199
12/29/2011 08:00:00*0.95233*0.95212*0.95233*0.95207
12/29/2011 08:05:00*0.95212*0.95172*0.95229*0.95169
12/29/2011 08:10:00*0.95172*0.95149*0.95194*0.95149
12/29/2011 08:15:00*0.95149*0.95182*0.95187*0.95149
12/29/2011 08:20:00*0.95182*0.95219*0.95223*0.95182
12/29/2011 08:25:00*0.95219*0.95219*0.95229*0.95202
12/29/2011 08:30:00*0.95219*0.95178*0.95243*0.95177
12/29/2011 08:35:00*0.95178*0.95159*0.95199*0.95149
12/29/2011 08:40:00*0.95155*0.95165*0.95199*0.95155
12/29/2011 08:45:00*0.95165*0.9519*0.95204*0.95159
12/29/2011 08:50:00*0.9519*0.95143*0.95219*0.95143
12/29/2011 08:55:00*0.95143*0.9508*0.95143*0.95049
12/29/2011 09:00:00*0.9508*0.95109*0.95109*0.95067
12/29/2011 09:05:00*0.9509*0.95119*0.95125*0.9509
12/29/2011 09:10:00*0.95119*0.9513*0.9514*0.95109
12/29/2011 09:15:00*0.9513*0.95119*0.9515*0.95119
12/29/2011 09:20:00*0.95119*0.95119*0.95132*0.95095
12/29/2011 09:25:00*0.95119*0.95144*0.95153*0.95109
12/29/2011 09:30:00*0.95143*0.9505*0.95149*0.9505
12/29/2011 09:35:00*0.95069*0.95036*0.95069*0.95008
12/29/2011 09:40:00*0.95039*0.95029*0.95087*0.95024
12/29/2011 09:45:00*0.95029*0.95124*0.95139*0.95029
12/29/2011 09:50:00*0.95124*0.95124*0.95139*0.95029
12/29/2011 09:55:00*0.95124*0.95086*0.95146*0.95086
12/29/2011 10:00:00*0.95093*0.9511*0.95129*0.95082
12/29/2011 10:05:00*0.9511*0.95094*0.95125*0.95085
12/29/2011 10:10:00*0.95094*0.95177*0.95189*0.95075
12/29/2011 10:15:00*0.95175*0.95192*0.95199*0.95156
12/29/2011 10:20:00*0.95189*0.95182*0.95193*0.9516
12/29/2011 10:25:00*0.95179*0.95217*0.95224*0.95149
12/29/2011 10:30:00*0.95217*0.95252*0.95256*0.95213
12/29/2011 10:35:00*0.95252*0.95384*0.95415*0.95248
12/29/2011 10:40:00*0.95385*0.95427*0.95439*0.95372
12/29/2011 10:45:00*0.95422*0.95369*0.95427*0.95369
12/29/2011 10:50:00*0.95369*0.95378*0.95382*0.95346
12/29/2011 10:55:00*0.95378*0.95448*0.95448*0.95378
12/29/2011 11:00:00*0.95445*0.95443*0.95514*0.95424
12/29/2011 11:05:00*0.95443*0.95356*0.95448*0.95356
12/29/2011 11:10:00*0.95356*0.95316*0.95356*0.95313
12/29/2011 11:15:00*0.95316*0.95268*0.95327*0.9525
12/29/2011 11:20:00*0.9525*0.95234*0.95265*0.9523
12/29/2011 11:25:00*0.95242*0.95314*0.95314*0.95223
12/29/2011 11:30:00*0.95309*0.953*0.95335*0.95282
12/29/2011 11:35:00*0.95301*0.9535*0.95353*0.95279
12/29/2011 11:40:00*0.9535*0.95327*0.95358*0.95327
12/29/2011 11:45:00*0.95332*0.95279*0.95332*0.95279
12/29/2011 11:50:00*0.95289*0.95269*0.95289*0.95261
12/29/2011 11:55:00*0.95269*0.95321*0.95321*0.95249
12/29/2011 12:00:00*0.95319*0.95389*0.95389*0.9531
12/29/2011 12:05:00*0.95389*0.95348*0.95389*0.95302
12/29/2011 12:10:00*0.95348*0.95354*0.95389*0.95348
12/29/2011 12:15:00*0.95352*0.95352*0.95371*0.95348
12/29/2011 12:20:00*0.95352*0.95281*0.95352*0.9528
12/29/2011 12:25:00*0.9529*0.95291*0.953*0.95272
12/29/2011 12:30:00*0.95291*0.95304*0.95338*0.95291
12/29/2011 12:35:00*0.95304*0.95349*0.95362*0.9529
12/29/2011 12:40:00*0.95348*0.95352*0.95376*0.95345
12/29/2011 12:45:00*0.95362*0.95309*0.95362*0.95299
12/29/2011 12:50:00*0.95309*0.95315*0.95316*0.953
12/29/2011 12:55:00*0.95315*0.95358*0.95358*0.95289
12/29/2011 13:00:00*0.95348*0.95393*0.95393*0.95348
12/29/2011 13:05:00*0.95393*0.95329*0.95393*0.95329
12/29/2011 13:10:00*0.95329*0.9532*0.95355*0.95319
12/29/2011 13:15:00*0.95322*0.95303*0.95339*0.95302
12/29/2011 13:20:00*0.95303*0.9525*0.95303*0.95246
12/29/2011 13:25:00*0.95246*0.95262*0.95262*0.95246
12/29/2011 13:30:00*0.95251*0.95315*0.95328*0.95249
12/29/2011 13:35:00*0.95316*0.95308*0.95319*0.95301
12/29/2011 13:40:00*0.95311*0.95306*0.95323*0.95305
12/29/2011 13:45:00*0.95306*0.95314*0.95334*0.95303
12/29/2011 13:50:00*0.95314*0.95286*0.95316*0.95282
12/29/2011 13:55:00*0.95286*0.95271*0.95297*0.95271
12/29/2011 14:00:00*0.95271*0.95291*0.953*0.95271
12/29/2011 14:05:00*0.95293*0.9532*0.9532*0.95276
12/29/2011 14:10:00*0.9532*0.95296*0.95329*0.95294
12/29/2011 14:15:00*0.95296*0.95293*0.95296*0.95283
12/29/2011 14:20:00*0.95291*0.95302*0.95302*0.95288
12/29/2011 14:25:00*0.95302*0.95309*0.95326*0.9529
12/29/2011 14:30:00*0.95309*0.95323*0.95339*0.95309
12/29/2011 14:35:00*0.95328*0.95359*0.95361*0.95321
12/29/2011 14:40:00*0.95359*0.95381*0.95388*0.95359
12/29/2011 14:45:00*0.95381*0.95435*0.95444*0.95381
12/29/2011 14:50:00*0.95435*0.95449*0.95449*0.9542
12/29/2011 14:55:00*0.95449*0.95424*0.95466*0.95419
12/29/2011 15:00:00*0.95424*0.95369*0.95432*0.95369
12/29/2011 15:05:00*0.95369*0.95343*0.95393*0.9534
12/29/2011 15:10:00*0.95343*0.95413*0.95413*0.95343
12/29/2011 15:15:00*0.95413*0.95419*0.95419*0.9539
12/29/2011 15:20:00*0.95418*0.9541*0.95428*0.95396
12/29/2011 15:25:00*0.95411*0.95368*0.95418*0.95352
12/29/2011 15:30:00*0.95368*0.95351*0.95368*0.9534
12/29/2011 15:35:00*0.95351*0.95345*0.95358*0.95335
12/29/2011 15:40:00*0.95345*0.95338*0.95361*0.95332
12/29/2011 15:45:00*0.95338*0.95346*0.95363*0.95326
12/29/2011 15:50:00*0.95339*0.95334*0.95349*0.95319
12/29/2011 15:55:00*0.95323*0.95322*0.95355*0.95322
12/29/2011 16:00:00*0.95331*0.95324*0.95348*0.95324
12/29/2011 16:05:00*0.95324*0.95281*0.95324*0.95277
12/29/2011 16:10:00*0.95277*0.95309*0.95322*0.95276
12/29/2011 16:15:00*0.95312*0.95327*0.95329*0.95296
12/29/2011 16:20:00*0.95327*0.95296*0.95327*0.95295
12/29/2011 16:25:00*0.95296*0.95296*0.95315*0.95296
12/29/2011 16:30:00*0.95296*0.95319*0.95319*0.9529
12/29/2011 16:35:00*0.95319*0.9533*0.95332*0.95297
12/29/2011 16:40:00*0.9533*0.95328*0.9533*0.95314
12/29/2011 16:45:00*0.95317*0.95277*0.9532*0.95277
12/29/2011 16:50:00*0.95277*0.95279*0.95283*0.95273
12/29/2011 16:55:00*0.95279*0.95294*0.95294*0.95265
12/29/2011 17:00:00*0.95294*0.9526*0.95294*0.9526
