12/27/2011 17:05:00*0.94848*0.94854*0.94856*0.94806
12/27/2011 17:10:00*0.94854*0.9482*0.94859*0.94815
12/27/2011 17:15:00*0.9482*0.94781*0.94837*0.94772
12/27/2011 17:20:00*0.94781*0.94768*0.94781*0.94742
12/27/2011 17:25:00*0.94768*0.94807*0.94812*0.94768
12/27/2011 17:30:00*0.94784*0.9478*0.94825*0.94765
12/27/2011 17:35:00*0.94789*0.94788*0.94798*0.94779
12/27/2011 17:40:00*0.94788*0.94749*0.94788*0.94699
12/27/2011 17:45:00*0.94749*0.94769*0.94769*0.94731
12/27/2011 17:50:00*0.94769*0.94749*0.94769*0.94724
12/27/2011 17:55:00*0.94739*0.94749*0.94749*0.94729
12/27/2011 18:00:00*0.94749*0.94739*0.94749*0.94701
12/27/2011 18:05:00*0.94719*0.94729*0.9475*0.94695
12/27/2011 18:10:00*0.94724*0.94775*0.94793*0.94724
12/27/2011 18:15:00*0.94775*0.94767*0.94776*0.94762
12/27/2011 18:20:00*0.94767*0.94764*0.94788*0.94753
12/27/2011 18:25:00*0.94757*0.94779*0.94799*0.94755
12/27/2011 18:30:00*0.94779*0.94738*0.94779*0.94721
12/27/2011 18:35:00*0.94738*0.94779*0.94789*0.94738
12/27/2011 18:40:00*0.94779*0.94789*0.94799*0.94769
12/27/2011 18:45:00*0.94789*0.94759*0.94789*0.94729
12/27/2011 18:50:00*0.94759*0.94729*0.94759*0.94729
12/27/2011 18:55:00*0.94729*0.94741*0.94741*0.94717
12/27/2011 19:00:00*0.94741*0.94747*0.94749*0.94736
12/27/2011 19:05:00*0.94747*0.948*0.94819*0.94747
12/27/2011 19:10:00*0.948*0.94829*0.94869*0.94774
12/27/2011 19:15:00*0.94829*0.94838*0.94869*0.94799
12/27/2011 19:20:00*0.94838*0.94889*0.94889*0.94814
12/27/2011 19:25:00*0.94889*0.94879*0.9489*0.94829
12/27/2011 19:30:00*0.94879*0.94809*0.94879*0.94801
12/27/2011 19:35:00*0.94801*0.94839*0.94847*0.94784
12/27/2011 19:40:00*0.94839*0.94769*0.94855*0.94769
12/27/2011 19:45:00*0.94769*0.94781*0.94786*0.94769
12/27/2011 19:50:00*0.94781*0.94779*0.94789*0.94779
12/27/2011 19:55:00*0.94779*0.94779*0.94819*0.94779
12/27/2011 20:00:00*0.94779*0.94819*0.94819*0.94748
12/27/2011 20:05:00*0.94819*0.94819*0.94829*0.94809
12/27/2011 20:10:00*0.94819*0.94839*0.94849*0.94809
12/27/2011 20:15:00*0.94839*0.94919*0.94919*0.94839
12/27/2011 20:20:00*0.94919*0.94899*0.94919*0.9487
12/27/2011 20:25:00*0.94899*0.94909*0.94929*0.94875
12/27/2011 20:30:00*0.94909*0.94919*0.94919*0.94899
12/27/2011 20:35:00*0.94919*0.94929*0.94939*0.94914
12/27/2011 20:40:00*0.94929*0.94899*0.94929*0.94889
12/27/2011 20:45:00*0.94899*0.94909*0.94909*0.94879
12/27/2011 20:50:00*0.94899*0.94873*0.94909*0.94859
12/27/2011 20:55:00*0.94873*0.9489*0.94899*0.94873
12/27/2011 21:00:00*0.9489*0.94919*0.94919*0.94889
12/27/2011 21:05:00*0.94919*0.94931*0.94949*0.94909
12/27/2011 21:10:00*0.94931*0.94959*0.94969*0.94929
12/27/2011 21:15:00*0.94964*0.94939*0.94969*0.94939
12/27/2011 21:20:00*0.94939*0.94924*0.94939*0.94924
12/27/2011 21:25:00*0.94924*0.94949*0.94949*0.94924
12/27/2011 21:30:00*0.94949*0.94929*0.94949*0.94888
12/27/2011 21:35:00*0.94929*0.94927*0.94939*0.94918
12/27/2011 21:40:00*0.94927*0.94949*0.94949*0.94925
12/27/2011 21:45:00*0.94925*0.94939*0.94949*0.94922
12/27/2011 21:50:00*0.94939*0.94929*0.94939*0.94919
12/27/2011 21:55:00*0.94929*0.94929*0.94939*0.94916
12/27/2011 22:00:00*0.94929*0.94919*0.94939*0.94919
12/27/2011 22:05:00*0.94919*0.94883*0.94919*0.94883
12/27/2011 22:10:00*0.94883*0.94889*0.94909*0.94883
12/27/2011 22:15:00*0.94909*0.94899*0.94909*0.94889
12/27/2011 22:20:00*0.94899*0.94909*0.94909*0.94886
12/27/2011 22:25:00*0.94909*0.94879*0.94909*0.94869
12/27/2011 22:30:00*0.94879*0.94879*0.94879*0.94835
12/27/2011 22:35:00*0.94879*0.94886*0.94899*0.94879
12/27/2011 22:40:00*0.94886*0.94845*0.94889*0.94836
12/27/2011 22:45:00*0.94845*0.94849*0.9486*0.9484
12/27/2011 22:50:00*0.94851*0.94863*0.94872*0.94849
12/27/2011 22:55:00*0.94863*0.94859*0.94872*0.94826
12/27/2011 23:00:00*0.94845*0.94867*0.94867*0.94845
12/27/2011 23:05:00*0.94867*0.94887*0.9489*0.94859
12/27/2011 23:10:00*0.94887*0.94869*0.94887*0.94866
12/27/2011 23:15:00*0.94869*0.94862*0.9487*0.94853
12/27/2011 23:20:00*0.94862*0.94849*0.94862*0.9484
12/27/2011 23:25:00*0.94849*0.94841*0.9485*0.9482
12/27/2011 23:30:00*0.94844*0.94829*0.94846*0.94829
12/27/2011 23:35:00*0.94829*0.94821*0.94833*0.94809
12/27/2011 23:40:00*0.94821*0.9482*0.94825*0.94794
12/27/2011 23:45:00*0.94825*0.94859*0.94859*0.94821
12/27/2011 23:50:00*0.94859*0.9488*0.94889*0.94849
12/27/2011 23:55:00*0.94874*0.94871*0.94879*0.9486
12/28/2011 00:00:00*0.94871*0.9487*0.94874*0.94838
12/28/2011 00:05:00*0.9487*0.94849*0.9487*0.94849
12/28/2011 00:10:00*0.94849*0.94869*0.94869*0.94849
12/28/2011 00:15:00*0.94869*0.94862*0.94879*0.94859
12/28/2011 00:20:00*0.94862*0.94869*0.94875*0.94859
12/28/2011 00:25:00*0.94864*0.94867*0.94879*0.94859
12/28/2011 00:30:00*0.94859*0.94852*0.94879*0.94849
12/28/2011 00:35:00*0.94852*0.94829*0.94857*0.94829
12/28/2011 00:40:00*0.94829*0.94827*0.94839*0.94812
12/28/2011 00:45:00*0.94827*0.94839*0.9484*0.94809
12/28/2011 00:50:00*0.94839*0.94832*0.94849*0.94824
12/28/2011 00:55:00*0.94832*0.94806*0.94832*0.94794
12/28/2011 01:00:00*0.94806*0.94796*0.94815*0.94794
12/28/2011 01:05:00*0.94796*0.94779*0.94796*0.94779
12/28/2011 01:10:00*0.94783*0.94815*0.94834*0.94779
12/28/2011 01:15:00*0.94815*0.94809*0.94818*0.94806
12/28/2011 01:20:00*0.94809*0.94809*0.94809*0.94809
12/28/2011 01:25:00*0.94809*0.9482*0.94821*0.94809
12/28/2011 01:30:00*0.9482*0.94846*0.94846*0.94819
12/28/2011 01:35:00*0.94846*0.94853*0.94853*0.94815
12/28/2011 01:40:00*0.94849*0.94874*0.94874*0.94844
12/28/2011 01:45:00*0.94874*0.94859*0.94887*0.94859
12/28/2011 01:50:00*0.94859*0.94859*0.94869*0.94851
12/28/2011 01:55:00*0.94859*0.94849*0.94871*0.94844
12/28/2011 02:00:00*0.94858*0.94842*0.94864*0.94841
12/28/2011 02:05:00*0.94842*0.94829*0.94847*0.94829
12/28/2011 02:10:00*0.94829*0.94831*0.94833*0.948
12/28/2011 02:15:00*0.94833*0.94866*0.94869*0.94831
12/28/2011 02:20:00*0.94849*0.94848*0.94866*0.94832
12/28/2011 02:25:00*0.94844*0.94848*0.94874*0.94834
12/28/2011 02:30:00*0.94846*0.94859*0.94864*0.94835
12/28/2011 02:35:00*0.94845*0.94896*0.94901*0.94845
12/28/2011 02:40:00*0.94896*0.94881*0.94908*0.94873
12/28/2011 02:45:00*0.94881*0.94862*0.94895*0.94857
12/28/2011 02:50:00*0.94862*0.94878*0.94885*0.94848
12/28/2011 02:55:00*0.94878*0.94876*0.94899*0.94867
12/28/2011 03:00:00*0.94876*0.9491*0.94913*0.94862
12/28/2011 03:05:00*0.94913*0.94912*0.94935*0.94901
12/28/2011 03:10:00*0.94912*0.94918*0.94934*0.94901
12/28/2011 03:15:00*0.94918*0.94885*0.94937*0.9487
12/28/2011 03:20:00*0.94885*0.94979*0.94998*0.94884
12/28/2011 03:25:00*0.94979*0.94949*0.94989*0.94942
12/28/2011 03:30:00*0.94949*0.94973*0.94982*0.94949
12/28/2011 03:35:00*0.94973*0.95009*0.95009*0.94969
12/28/2011 03:40:00*0.95009*0.95019*0.9505*0.95009
12/28/2011 03:45:00*0.95029*0.94947*0.95029*0.94945
12/28/2011 03:50:00*0.94947*0.95037*0.95041*0.94947
12/28/2011 03:55:00*0.95037*0.9498*0.95061*0.9498
12/28/2011 04:00:00*0.94989*0.95016*0.95018*0.94979
12/28/2011 04:05:00*0.95016*0.95049*0.95074*0.95005
12/28/2011 04:10:00*0.95049*0.95089*0.95089*0.95049
12/28/2011 04:15:00*0.95089*0.95064*0.95089*0.95059
12/28/2011 04:20:00*0.95064*0.95099*0.95109*0.95064
12/28/2011 04:25:00*0.95099*0.95059*0.95099*0.95059
12/28/2011 04:30:00*0.95079*0.95059*0.9509*0.95049
12/28/2011 04:35:00*0.95059*0.94959*0.95059*0.94959
12/28/2011 04:40:00*0.94959*0.9498*0.95014*0.94959
12/28/2011 04:45:00*0.9498*0.94997*0.95018*0.94974
12/28/2011 04:50:00*0.94999*0.95*0.95016*0.94994
12/28/2011 04:55:00*0.95*0.94984*0.95*0.9498
12/28/2011 05:00:00*0.94981*0.94981*0.94995*0.94981
12/28/2011 05:05:00*0.94981*0.9501*0.95026*0.94981
12/28/2011 05:10:00*0.95009*0.94979*0.9501*0.94977
12/28/2011 05:15:00*0.94979*0.94969*0.94987*0.94959
12/28/2011 05:20:00*0.94969*0.95013*0.95018*0.94969
12/28/2011 05:25:00*0.95013*0.95015*0.95023*0.95
12/28/2011 05:30:00*0.95015*0.94979*0.95015*0.94974
12/28/2011 05:35:00*0.94993*0.94969*0.94999*0.94959
12/28/2011 05:40:00*0.94969*0.94986*0.9499*0.94962
12/28/2011 05:45:00*0.94986*0.94981*0.94989*0.9497
12/28/2011 05:50:00*0.94981*0.94973*0.95019*0.94958
12/28/2011 05:55:00*0.94973*0.94979*0.94979*0.94935
12/28/2011 06:00:00*0.94959*0.95017*0.95019*0.94959
12/28/2011 06:05:00*0.95007*0.95025*0.95058*0.95007
12/28/2011 06:10:00*0.95025*0.95005*0.95025*0.94953
12/28/2011 06:15:00*0.95005*0.94969*0.95031*0.94969
12/28/2011 06:20:00*0.94969*0.94985*0.95001*0.94969
12/28/2011 06:25:00*0.94985*0.95019*0.95029*0.94985
12/28/2011 06:30:00*0.95019*0.9503*0.95035*0.95012
12/28/2011 06:35:00*0.9503*0.95089*0.95089*0.9503
12/28/2011 06:40:00*0.95089*0.95102*0.95102*0.95077
12/28/2011 06:45:00*0.95102*0.95101*0.95139*0.95099
12/28/2011 06:50:00*0.95101*0.95091*0.95107*0.95075
12/28/2011 06:55:00*0.95091*0.95043*0.95091*0.95037
12/28/2011 07:00:00*0.95043*0.9504*0.95059*0.9502
12/28/2011 07:05:00*0.9504*0.95041*0.95069*0.95031
12/28/2011 07:10:00*0.95039*0.94993*0.95042*0.94975
12/28/2011 07:15:00*0.94989*0.9499*0.95011*0.94987
12/28/2011 07:20:00*0.9499*0.94963*0.9499*0.94963
12/28/2011 07:25:00*0.94963*0.94989*0.94993*0.94962
12/28/2011 07:30:00*0.94989*0.94981*0.94999*0.94979
12/28/2011 07:35:00*0.94981*0.94966*0.94981*0.94949
12/28/2011 07:40:00*0.94969*0.94969*0.94989*0.94959
12/28/2011 07:45:00*0.94969*0.95025*0.95039*0.94969
12/28/2011 07:50:00*0.95025*0.95019*0.95029*0.95019
12/28/2011 07:55:00*0.95019*0.95*0.95019*0.94991
12/28/2011 08:00:00*0.95*0.94992*0.95*0.94978
12/28/2011 08:05:00*0.94992*0.95039*0.95039*0.94989
12/28/2011 08:10:00*0.95039*0.95123*0.95123*0.95039
12/28/2011 08:15:00*0.951*0.95125*0.95138*0.951
12/28/2011 08:20:00*0.95125*0.95099*0.95139*0.95099
12/28/2011 08:25:00*0.95099*0.95079*0.95101*0.95079
12/28/2011 08:30:00*0.95079*0.9507*0.95086*0.95069
12/28/2011 08:35:00*0.95069*0.9507*0.95079*0.95058
12/28/2011 08:40:00*0.9507*0.95096*0.95096*0.95056
12/28/2011 08:45:00*0.95094*0.95151*0.95154*0.95094
12/28/2011 08:50:00*0.95151*0.95045*0.95152*0.95045
12/28/2011 08:55:00*0.95045*0.95049*0.95096*0.95036
12/28/2011 09:00:00*0.95049*0.95014*0.95049*0.95006
12/28/2011 09:05:00*0.95014*0.95077*0.95079*0.95014
12/28/2011 09:10:00*0.9507*0.95065*0.95099*0.95055
12/28/2011 09:15:00*0.95069*0.95099*0.95105*0.95049
12/28/2011 09:20:00*0.95092*0.9517*0.9517*0.95088
12/28/2011 09:25:00*0.9517*0.95213*0.95213*0.95142
12/28/2011 09:30:00*0.95213*0.9536*0.9536*0.95213
12/28/2011 09:35:00*0.9536*0.95329*0.95423*0.9532
12/28/2011 09:40:00*0.95329*0.95285*0.95368*0.9528
12/28/2011 09:45:00*0.95285*0.95388*0.95412*0.95274
12/28/2011 09:50:00*0.95388*0.95399*0.95508*0.95388
12/28/2011 09:55:00*0.95434*0.9528*0.95434*0.9528
12/28/2011 10:00:00*0.95299*0.95174*0.95315*0.95172
12/28/2011 10:05:00*0.95174*0.9513*0.95174*0.95112
12/28/2011 10:10:00*0.9513*0.95227*0.95227*0.95119
12/28/2011 10:15:00*0.95179*0.95206*0.95249*0.95179
12/28/2011 10:20:00*0.95209*0.9514*0.95211*0.95129
12/28/2011 10:25:00*0.9514*0.95172*0.95212*0.95133
12/28/2011 10:30:00*0.95199*0.95236*0.95238*0.95175
12/28/2011 10:35:00*0.95238*0.95089*0.95238*0.95054
12/28/2011 10:40:00*0.95089*0.95118*0.95147*0.95089
12/28/2011 10:45:00*0.95118*0.95166*0.95174*0.95118
12/28/2011 10:50:00*0.95166*0.95214*0.95214*0.95158
12/28/2011 10:55:00*0.95214*0.9519*0.95217*0.95176
12/28/2011 11:00:00*0.95189*0.9523*0.9523*0.95119
12/28/2011 11:05:00*0.9523*0.95236*0.9529*0.9523
12/28/2011 11:10:00*0.95236*0.95243*0.95243*0.95203
12/28/2011 11:15:00*0.95243*0.95224*0.95261*0.9522
12/28/2011 11:20:00*0.95224*0.95198*0.9524*0.9519
12/28/2011 11:25:00*0.95198*0.95175*0.95201*0.95167
12/28/2011 11:30:00*0.95175*0.95129*0.95183*0.95105
12/28/2011 11:35:00*0.95135*0.9509*0.95137*0.95073
12/28/2011 11:40:00*0.9509*0.95089*0.95118*0.95063
12/28/2011 11:45:00*0.95089*0.95163*0.95163*0.95089
12/28/2011 11:50:00*0.95163*0.9521*0.95228*0.95125
12/28/2011 11:55:00*0.9521*0.95209*0.95214*0.95189
12/28/2011 12:00:00*0.95209*0.95159*0.95209*0.95119
12/28/2011 12:05:00*0.95159*0.95172*0.95184*0.95129
12/28/2011 12:10:00*0.95172*0.95169*0.95183*0.95139
12/28/2011 12:15:00*0.95169*0.95161*0.95189*0.95129
12/28/2011 12:20:00*0.95161*0.95183*0.95186*0.95149
12/28/2011 12:25:00*0.95179*0.95151*0.95183*0.95131
12/28/2011 12:30:00*0.95147*0.95078*0.95149*0.9507
12/28/2011 12:35:00*0.95078*0.9509*0.95094*0.95078
12/28/2011 12:40:00*0.9509*0.95092*0.95092*0.95073
12/28/2011 12:45:00*0.95087*0.95121*0.95121*0.95073
12/28/2011 12:50:00*0.95121*0.95129*0.95129*0.95104
12/28/2011 12:55:00*0.95129*0.95123*0.95169*0.95119
12/28/2011 13:00:00*0.95129*0.95092*0.95129*0.95092
12/28/2011 13:05:00*0.95092*0.95104*0.95119*0.95092
12/28/2011 13:10:00*0.95104*0.95083*0.95106*0.9507
12/28/2011 13:15:00*0.95074*0.95124*0.95132*0.9507
12/28/2011 13:20:00*0.95124*0.95161*0.95186*0.95122
12/28/2011 13:25:00*0.95161*0.95155*0.95178*0.95153
12/28/2011 13:30:00*0.95155*0.95187*0.95192*0.95141
12/28/2011 13:35:00*0.95187*0.95149*0.9523*0.95149
12/28/2011 13:40:00*0.95156*0.95151*0.95167*0.95143
12/28/2011 13:45:00*0.95151*0.95155*0.95159*0.95151
12/28/2011 13:50:00*0.95155*0.95154*0.95156*0.95135
12/28/2011 13:55:00*0.95154*0.9517*0.9517*0.95146
12/28/2011 14:00:00*0.9517*0.95177*0.95181*0.9516
12/28/2011 14:05:00*0.95177*0.95138*0.95204*0.95137
12/28/2011 14:10:00*0.95138*0.9516*0.95163*0.95111
12/28/2011 14:15:00*0.9516*0.95119*0.9516*0.95106
12/28/2011 14:20:00*0.95119*0.95077*0.95123*0.95069
12/28/2011 14:25:00*0.95077*0.95097*0.95122*0.95075
12/28/2011 14:30:00*0.95105*0.95105*0.95108*0.9508
12/28/2011 14:35:00*0.95105*0.95099*0.95146*0.95099
12/28/2011 14:40:00*0.95099*0.95104*0.95136*0.95099
12/28/2011 14:45:00*0.95104*0.95095*0.95111*0.95064
12/28/2011 14:50:00*0.95095*0.95117*0.95126*0.95086
12/28/2011 14:55:00*0.95117*0.95116*0.95118*0.95081
12/28/2011 15:00:00*0.95116*0.95108*0.95128*0.951
12/28/2011 15:05:00*0.95108*0.95098*0.95114*0.95081
12/28/2011 15:10:00*0.95098*0.95117*0.95125*0.95098
12/28/2011 15:15:00*0.95117*0.95107*0.95123*0.95091
12/28/2011 15:20:00*0.95107*0.95052*0.95107*0.95046
12/28/2011 15:25:00*0.95052*0.9513*0.9513*0.95048
12/28/2011 15:30:00*0.9513*0.95088*0.9513*0.95077
12/28/2011 15:35:00*0.95088*0.95081*0.95108*0.95054
12/28/2011 15:40:00*0.95076*0.95105*0.95135*0.95071
12/28/2011 15:45:00*0.95098*0.95109*0.95133*0.95098
12/28/2011 15:50:00*0.95109*0.95119*0.95129*0.95088
12/28/2011 15:55:00*0.95119*0.95129*0.95168*0.95105
12/28/2011 16:00:00*0.95129*0.95106*0.9515*0.95093
12/28/2011 16:05:00*0.95093*0.95105*0.95122*0.95082
12/28/2011 16:10:00*0.9511*0.9512*0.95134*0.95106
12/28/2011 16:15:00*0.9512*0.951*0.95127*0.951
12/28/2011 16:20:00*0.951*0.95118*0.95126*0.951
12/28/2011 16:25:00*0.95118*0.95101*0.95118*0.95075
12/28/2011 16:30:00*0.95101*0.95087*0.95101*0.95039
12/28/2011 16:35:00*0.95087*0.95116*0.9512*0.95064
12/28/2011 16:40:00*0.95116*0.95121*0.95142*0.95096
12/28/2011 16:45:00*0.95121*0.95126*0.95138*0.95109
12/28/2011 16:50:00*0.95135*0.95116*0.95155*0.95094
12/28/2011 16:55:00*0.95116*0.95121*0.95133*0.95098
12/28/2011 17:00:00*0.95127*0.95108*0.95133*0.95089
