12/26/2011 17:05:00*0.95134*0.95134*0.95134*0.95134
12/26/2011 17:10:00*0.95134*0.94986*0.95134*0.94986
12/26/2011 17:15:00*0.94986*0.94986*0.94986*0.94986
12/26/2011 17:20:00*0.94986*0.95117*0.95117*0.94986
12/26/2011 17:25:00*0.95117*0.95062*0.95117*0.95022
12/26/2011 17:30:00*0.95062*0.9513*0.9513*0.95062
12/26/2011 17:35:00*0.9513*0.95089*0.9513*0.95078
12/26/2011 17:40:00*0.95089*0.95146*0.95153*0.95089
12/26/2011 17:45:00*0.95146*0.95149*0.9518*0.95139
12/26/2011 17:50:00*0.95149*0.95129*0.9518*0.95099
12/26/2011 17:55:00*0.95129*0.95099*0.95129*0.95099
12/26/2011 18:00:00*0.95099*0.95086*0.95099*0.95086
12/26/2011 18:05:00*0.95091*0.95135*0.95145*0.95086
12/26/2011 18:10:00*0.95135*0.95095*0.95136*0.95092
12/26/2011 18:15:00*0.95092*0.95094*0.95181*0.95092
12/26/2011 18:20:00*0.95096*0.95059*0.95103*0.95019
12/26/2011 18:25:00*0.95059*0.95109*0.95154*0.95012
12/26/2011 18:30:00*0.95109*0.95129*0.95129*0.95106
12/26/2011 18:35:00*0.95129*0.95176*0.95176*0.95118
12/26/2011 18:40:00*0.95176*0.95114*0.95183*0.95105
12/26/2011 18:45:00*0.95114*0.95069*0.95114*0.95059
12/26/2011 18:50:00*0.95069*0.95114*0.95154*0.95069
12/26/2011 18:55:00*0.95114*0.9512*0.95121*0.95059
12/26/2011 19:00:00*0.9512*0.95114*0.95126*0.95049
12/26/2011 19:05:00*0.9512*0.95106*0.9512*0.95106
12/26/2011 19:10:00*0.95114*0.95054*0.95114*0.95054
12/26/2011 19:15:00*0.95054*0.95043*0.95095*0.95043
12/26/2011 19:20:00*0.95043*0.9504*0.95093*0.95018
12/26/2011 19:25:00*0.9504*0.95019*0.95094*0.95019
12/26/2011 19:30:00*0.95053*0.9503*0.95059*0.95019
12/26/2011 19:35:00*0.9503*0.9502*0.95036*0.9502
12/26/2011 19:40:00*0.9502*0.95019*0.9502*0.94996
12/26/2011 19:45:00*0.94996*0.95028*0.95033*0.94996
12/26/2011 19:50:00*0.95028*0.95066*0.95093*0.95027
12/26/2011 19:55:00*0.95066*0.95029*0.95075*0.95009
12/26/2011 20:00:00*0.95029*0.94943*0.95029*0.94943
12/26/2011 20:05:00*0.94943*0.94986*0.9499*0.94943
12/26/2011 20:10:00*0.94986*0.95007*0.95011*0.94969
12/26/2011 20:15:00*0.95007*0.95001*0.95022*0.94959
12/26/2011 20:20:00*0.95001*0.94979*0.95036*0.94979
12/26/2011 20:25:00*0.94979*0.95037*0.95037*0.94969
12/26/2011 20:30:00*0.95037*0.95044*0.95054*0.95017
12/26/2011 20:35:00*0.95044*0.95012*0.95063*0.9501
12/26/2011 20:40:00*0.95012*0.95078*0.95086*0.95012
12/26/2011 20:45:00*0.95078*0.9503*0.95078*0.95019
12/26/2011 20:50:00*0.9503*0.94969*0.95035*0.94902
12/26/2011 20:55:00*0.94962*0.94995*0.95012*0.94962
12/26/2011 21:00:00*0.94995*0.94955*0.95017*0.9495
12/26/2011 21:05:00*0.94955*0.94979*0.95043*0.94955
12/26/2011 21:10:00*0.94997*0.95037*0.95059*0.9499
12/26/2011 21:15:00*0.95037*0.95005*0.95037*0.95005
12/26/2011 21:20:00*0.95005*0.94978*0.95006*0.94954
12/26/2011 21:25:00*0.94978*0.94969*0.94979*0.9495
12/26/2011 21:30:00*0.94969*0.94922*0.94969*0.94922
12/26/2011 21:35:00*0.94922*0.94897*0.94953*0.94897
12/26/2011 21:40:00*0.94906*0.94931*0.94944*0.94867
12/26/2011 21:45:00*0.94936*0.94943*0.94959*0.94902
12/26/2011 21:50:00*0.94943*0.94944*0.94991*0.94913
12/26/2011 21:55:00*0.94938*0.94945*0.94984*0.9493
12/26/2011 22:00:00*0.94945*0.95007*0.95007*0.94937
12/26/2011 22:05:00*0.95007*0.94962*0.95011*0.94916
12/26/2011 22:10:00*0.94962*0.94952*0.94986*0.9489
12/26/2011 22:15:00*0.94952*0.94977*0.94977*0.94935
12/26/2011 22:20:00*0.94977*0.95017*0.9502*0.94977
12/26/2011 22:25:00*0.95017*0.95011*0.95024*0.95007
12/26/2011 22:30:00*0.95011*0.9501*0.95014*0.95005
12/26/2011 22:35:00*0.9501*0.94999*0.9501*0.94997
12/26/2011 22:40:00*0.94999*0.94992*0.95011*0.94984
12/26/2011 22:45:00*0.94992*0.94989*0.94992*0.94986
12/26/2011 22:50:00*0.94989*0.94975*0.94997*0.94973
12/26/2011 22:55:00*0.94975*0.9497*0.94976*0.94961
12/26/2011 23:00:00*0.94973*0.94944*0.94973*0.94944
12/26/2011 23:05:00*0.94949*0.94985*0.94991*0.94939
12/26/2011 23:10:00*0.94991*0.94972*0.94991*0.94967
12/26/2011 23:15:00*0.94972*0.9497*0.9501*0.9497
12/26/2011 23:20:00*0.9497*0.94957*0.94973*0.94952
12/26/2011 23:25:00*0.94957*0.94951*0.94977*0.94929
12/26/2011 23:30:00*0.94951*0.94955*0.94968*0.94942
12/26/2011 23:35:00*0.94955*0.94949*0.94962*0.94919
12/26/2011 23:40:00*0.94949*0.94944*0.94949*0.94919
12/26/2011 23:45:00*0.94933*0.94939*0.94949*0.94929
12/26/2011 23:50:00*0.94939*0.94954*0.94965*0.9493
12/26/2011 23:55:00*0.94954*0.9495*0.94961*0.94949
12/27/2011 00:00:00*0.9495*0.94965*0.94979*0.94948
12/27/2011 00:05:00*0.94965*0.94963*0.95009*0.94905
12/27/2011 00:10:00*0.94963*0.94951*0.94978*0.94923
12/27/2011 00:15:00*0.94951*0.94959*0.94976*0.94951
12/27/2011 00:20:00*0.94959*0.94973*0.94976*0.94958
12/27/2011 00:25:00*0.94973*0.94974*0.94982*0.94939
12/27/2011 00:30:00*0.94974*0.95006*0.95008*0.94972
12/27/2011 00:35:00*0.95006*0.94996*0.95013*0.94996
12/27/2011 00:40:00*0.94996*0.9499*0.94996*0.94985
12/27/2011 00:45:00*0.9499*0.95*0.95*0.94975
12/27/2011 00:50:00*0.94991*0.94928*0.95*0.94899
12/27/2011 00:55:00*0.94928*0.94929*0.94929*0.9491
12/27/2011 01:00:00*0.94929*0.94921*0.94932*0.94909
12/27/2011 01:05:00*0.94921*0.94944*0.94946*0.94919
12/27/2011 01:10:00*0.94944*0.94919*0.94946*0.94919
12/27/2011 01:15:00*0.94919*0.94949*0.94949*0.94919
12/27/2011 01:20:00*0.94949*0.94947*0.94962*0.94947
12/27/2011 01:25:00*0.94947*0.94968*0.94968*0.94939
12/27/2011 01:30:00*0.94968*0.94994*0.94994*0.94941
12/27/2011 01:35:00*0.94986*0.94978*0.9499*0.94946
12/27/2011 01:40:00*0.94978*0.94972*0.95012*0.94969
12/27/2011 01:45:00*0.94972*0.94962*0.94975*0.94956
12/27/2011 01:50:00*0.94962*0.94966*0.94975*0.94954
12/27/2011 01:55:00*0.94966*0.94955*0.94967*0.9493
12/27/2011 02:00:00*0.94955*0.94926*0.94961*0.94918
12/27/2011 02:05:00*0.94926*0.94951*0.94957*0.94924
12/27/2011 02:10:00*0.94951*0.94961*0.94969*0.94939
12/27/2011 02:15:00*0.94961*0.94996*0.95006*0.94961
12/27/2011 02:20:00*0.94996*0.94958*0.94996*0.94945
12/27/2011 02:25:00*0.94949*0.94984*0.94988*0.94927
12/27/2011 02:30:00*0.94988*0.95063*0.95079*0.94984
12/27/2011 02:35:00*0.95063*0.95034*0.95063*0.95002
12/27/2011 02:40:00*0.95034*0.95007*0.95049*0.95003
12/27/2011 02:45:00*0.95007*0.94957*0.95013*0.94939
12/27/2011 02:50:00*0.94957*0.94951*0.95008*0.94951
12/27/2011 02:55:00*0.94951*0.94977*0.94983*0.94949
12/27/2011 03:00:00*0.94979*0.94928*0.94979*0.94928
12/27/2011 03:05:00*0.94928*0.94904*0.94936*0.94892
12/27/2011 03:10:00*0.94904*0.94945*0.94949*0.94904
12/27/2011 03:15:00*0.94945*0.94959*0.94972*0.94939
12/27/2011 03:20:00*0.94959*0.94976*0.94981*0.94929
12/27/2011 03:25:00*0.94976*0.94979*0.95009*0.94976
12/27/2011 03:30:00*0.94979*0.94949*0.94989*0.94949
12/27/2011 03:35:00*0.94949*0.94969*0.94969*0.94949
12/27/2011 03:40:00*0.94969*0.9493*0.94969*0.94929
12/27/2011 03:45:00*0.94929*0.94933*0.94941*0.94929
12/27/2011 03:50:00*0.94933*0.9494*0.94956*0.9493
12/27/2011 03:55:00*0.9494*0.94911*0.94946*0.94909
12/27/2011 04:00:00*0.94911*0.94901*0.9493*0.94889
12/27/2011 04:05:00*0.94901*0.94902*0.94924*0.94893
12/27/2011 04:10:00*0.94902*0.94909*0.94909*0.94889
12/27/2011 04:15:00*0.94909*0.94924*0.94933*0.94899
12/27/2011 04:20:00*0.94924*0.94943*0.94952*0.94918
12/27/2011 04:25:00*0.94943*0.94989*0.95002*0.94939
12/27/2011 04:30:00*0.94989*0.94989*0.94999*0.94959
12/27/2011 04:35:00*0.94989*0.94992*0.94992*0.94969
12/27/2011 04:40:00*0.94992*0.94996*0.9501*0.94986
12/27/2011 04:45:00*0.94996*0.9499*0.9501*0.94989
12/27/2011 04:50:00*0.9499*0.94971*0.9499*0.94964
12/27/2011 04:55:00*0.94971*0.94927*0.94971*0.94923
12/27/2011 05:00:00*0.9493*0.94949*0.94954*0.94925
12/27/2011 05:05:00*0.94949*0.94909*0.94949*0.94891
12/27/2011 05:10:00*0.94892*0.94869*0.94921*0.94867
12/27/2011 05:15:00*0.94869*0.94873*0.94874*0.94831
12/27/2011 05:20:00*0.94873*0.94844*0.94877*0.94832
12/27/2011 05:25:00*0.94844*0.94833*0.94852*0.94833
12/27/2011 05:30:00*0.94833*0.94793*0.94837*0.94782
12/27/2011 05:35:00*0.94782*0.94835*0.9484*0.94782
12/27/2011 05:40:00*0.94835*0.94878*0.94884*0.94835
12/27/2011 05:45:00*0.94878*0.94867*0.94885*0.94859
12/27/2011 05:50:00*0.94867*0.94867*0.9489*0.94865
12/27/2011 05:55:00*0.94867*0.94863*0.94884*0.94859
12/27/2011 06:00:00*0.94863*0.94839*0.94863*0.94829
12/27/2011 06:05:00*0.94839*0.94836*0.94839*0.94792
12/27/2011 06:10:00*0.94836*0.9491*0.9491*0.94836
12/27/2011 06:15:00*0.94901*0.94879*0.94921*0.94879
12/27/2011 06:20:00*0.94884*0.94902*0.94912*0.94879
12/27/2011 06:25:00*0.94902*0.94889*0.9491*0.9486
12/27/2011 06:30:00*0.94889*0.94849*0.94889*0.94849
12/27/2011 06:35:00*0.94849*0.9485*0.94859*0.94839
12/27/2011 06:40:00*0.9485*0.94859*0.94869*0.94849
12/27/2011 06:45:00*0.94859*0.94889*0.94899*0.94859
12/27/2011 06:50:00*0.94889*0.94894*0.94909*0.94883
12/27/2011 06:55:00*0.94894*0.94899*0.94909*0.94889
12/27/2011 07:00:00*0.94899*0.94882*0.94914*0.94879
12/27/2011 07:05:00*0.94882*0.94799*0.94885*0.94789
12/27/2011 07:10:00*0.94789*0.94826*0.94831*0.94789
12/27/2011 07:15:00*0.94826*0.94862*0.94869*0.94826
12/27/2011 07:20:00*0.94861*0.94869*0.94889*0.94859
12/27/2011 07:25:00*0.94869*0.9486*0.94889*0.94853
12/27/2011 07:30:00*0.9486*0.94849*0.94869*0.94839
12/27/2011 07:35:00*0.94849*0.94869*0.94869*0.94841
12/27/2011 07:40:00*0.94869*0.94849*0.94869*0.94839
12/27/2011 07:45:00*0.94849*0.94841*0.94849*0.94829
12/27/2011 07:50:00*0.94829*0.94889*0.94889*0.94829
12/27/2011 07:55:00*0.94889*0.94919*0.94919*0.94879
12/27/2011 08:00:00*0.94919*0.94891*0.94919*0.94889
12/27/2011 08:05:00*0.94893*0.94911*0.94911*0.94879
12/27/2011 08:10:00*0.94911*0.94901*0.94911*0.94894
12/27/2011 08:15:00*0.94901*0.94905*0.9492*0.94893
12/27/2011 08:20:00*0.94901*0.94905*0.94934*0.94899
12/27/2011 08:25:00*0.94899*0.94904*0.94929*0.9488
12/27/2011 08:30:00*0.94918*0.94866*0.94918*0.94856
12/27/2011 08:35:00*0.94866*0.94924*0.94924*0.94861
12/27/2011 08:40:00*0.94921*0.94944*0.94953*0.94882
12/27/2011 08:45:00*0.94947*0.94898*0.94949*0.94889
12/27/2011 08:50:00*0.94892*0.94892*0.94903*0.94869
12/27/2011 08:55:00*0.94892*0.94869*0.94899*0.94861
12/27/2011 09:00:00*0.94869*0.94811*0.94892*0.94791
12/27/2011 09:05:00*0.94801*0.94826*0.94845*0.94777
12/27/2011 09:10:00*0.94826*0.9482*0.94841*0.94794
12/27/2011 09:15:00*0.94818*0.9486*0.94868*0.94818
12/27/2011 09:20:00*0.94867*0.94883*0.94883*0.94856
12/27/2011 09:25:00*0.94874*0.94864*0.94904*0.94863
12/27/2011 09:30:00*0.94864*0.94841*0.94874*0.94822
12/27/2011 09:35:00*0.94841*0.94862*0.94877*0.94839
12/27/2011 09:40:00*0.94859*0.94879*0.94879*0.94839
12/27/2011 09:45:00*0.94879*0.94889*0.94926*0.94879
12/27/2011 09:50:00*0.94889*0.94896*0.94911*0.94869
12/27/2011 09:55:00*0.94901*0.94849*0.94903*0.94849
12/27/2011 10:00:00*0.94849*0.94842*0.94886*0.94839
12/27/2011 10:05:00*0.94842*0.94888*0.94897*0.94827
12/27/2011 10:10:00*0.94896*0.94869*0.9491*0.94869
12/27/2011 10:15:00*0.94872*0.94909*0.94923*0.94869
12/27/2011 10:20:00*0.94909*0.94902*0.94912*0.94876
12/27/2011 10:25:00*0.94902*0.94883*0.94902*0.94864
12/27/2011 10:30:00*0.94883*0.94909*0.94909*0.94879
12/27/2011 10:35:00*0.94909*0.94919*0.94919*0.94899
12/27/2011 10:40:00*0.94919*0.94879*0.94922*0.94879
12/27/2011 10:45:00*0.94879*0.94854*0.94879*0.94849
12/27/2011 10:50:00*0.94854*0.94908*0.94919*0.94841
12/27/2011 10:55:00*0.94909*0.94851*0.9492*0.9485
12/27/2011 11:00:00*0.94851*0.94879*0.949*0.94849
12/27/2011 11:05:00*0.94879*0.94887*0.94914*0.94879
12/27/2011 11:10:00*0.94892*0.94879*0.94905*0.94879
12/27/2011 11:15:00*0.94879*0.94879*0.94892*0.94869
12/27/2011 11:20:00*0.94879*0.94892*0.94923*0.94879
12/27/2011 11:25:00*0.94892*0.94884*0.94901*0.94878
12/27/2011 11:30:00*0.94884*0.9488*0.9489*0.94849
12/27/2011 11:35:00*0.9488*0.94888*0.94896*0.94876
12/27/2011 11:40:00*0.94888*0.94902*0.94902*0.94879
12/27/2011 11:45:00*0.94902*0.94909*0.94909*0.94899
12/27/2011 11:50:00*0.94909*0.94879*0.94909*0.94869
12/27/2011 11:55:00*0.94879*0.94861*0.94879*0.94859
12/27/2011 12:00:00*0.94861*0.94859*0.94869*0.94841
12/27/2011 12:05:00*0.94859*0.94899*0.94904*0.94855
12/27/2011 12:10:00*0.94899*0.949*0.94903*0.94892
12/27/2011 12:15:00*0.949*0.94885*0.94919*0.94884
12/27/2011 12:20:00*0.94885*0.94851*0.94885*0.9484
12/27/2011 12:25:00*0.94851*0.94837*0.94857*0.94823
12/27/2011 12:30:00*0.94837*0.94844*0.94848*0.94835
12/27/2011 12:35:00*0.94845*0.94862*0.94863*0.94839
12/27/2011 12:40:00*0.94858*0.94858*0.94863*0.94846
12/27/2011 12:45:00*0.94858*0.94858*0.94861*0.94849
12/27/2011 12:50:00*0.94858*0.94856*0.94859*0.94844
12/27/2011 12:55:00*0.94856*0.9484*0.94859*0.94838
12/27/2011 13:00:00*0.9484*0.94818*0.94846*0.94815
12/27/2011 13:05:00*0.94818*0.94848*0.9485*0.94818
12/27/2011 13:10:00*0.94848*0.94826*0.94848*0.94819
12/27/2011 13:15:00*0.94826*0.94839*0.94839*0.94799
12/27/2011 13:20:00*0.94839*0.94826*0.94839*0.94826
12/27/2011 13:25:00*0.94828*0.94834*0.94841*0.94822
12/27/2011 13:30:00*0.94835*0.94843*0.94843*0.94814
12/27/2011 13:35:00*0.94843*0.94835*0.94844*0.94824
12/27/2011 13:40:00*0.94828*0.94845*0.94857*0.94828
12/27/2011 13:45:00*0.94845*0.94823*0.94845*0.94806
12/27/2011 13:50:00*0.94815*0.94853*0.9486*0.94815
12/27/2011 13:55:00*0.94853*0.94879*0.9489*0.94847
12/27/2011 14:00:00*0.94879*0.94882*0.94891*0.94871
12/27/2011 14:05:00*0.94886*0.94883*0.94894*0.94879
12/27/2011 14:10:00*0.94884*0.94882*0.94899*0.94882
12/27/2011 14:15:00*0.94885*0.94852*0.9489*0.94846
12/27/2011 14:20:00*0.94854*0.94835*0.94856*0.94832
12/27/2011 14:25:00*0.94835*0.94836*0.94862*0.94835
12/27/2011 14:30:00*0.94836*0.94823*0.94861*0.9481
12/27/2011 14:35:00*0.94823*0.949*0.949*0.9482
12/27/2011 14:40:00*0.94893*0.94986*0.94986*0.94893
12/27/2011 14:45:00*0.94976*0.94995*0.94997*0.94951
12/27/2011 14:50:00*0.94995*0.95001*0.95002*0.94983
12/27/2011 14:55:00*0.95001*0.95003*0.95008*0.94987
12/27/2011 15:00:00*0.94996*0.95005*0.95019*0.94983
12/27/2011 15:05:00*0.95018*0.95014*0.95025*0.94997
12/27/2011 15:10:00*0.95015*0.94999*0.95038*0.94998
12/27/2011 15:15:00*0.94999*0.94973*0.94999*0.94949
12/27/2011 15:20:00*0.94972*0.9495*0.94972*0.94949
12/27/2011 15:25:00*0.9495*0.94913*0.94951*0.94905
12/27/2011 15:30:00*0.94918*0.94905*0.94923*0.94901
12/27/2011 15:35:00*0.94905*0.94892*0.94905*0.94891
12/27/2011 15:40:00*0.94895*0.94902*0.9491*0.94883
12/27/2011 15:45:00*0.94899*0.94893*0.94913*0.94885
12/27/2011 15:50:00*0.94893*0.94911*0.94913*0.94882
12/27/2011 15:55:00*0.94906*0.94877*0.94911*0.94876
12/27/2011 16:00:00*0.94877*0.94874*0.94884*0.94851
12/27/2011 16:05:00*0.94874*0.94859*0.94889*0.9485
12/27/2011 16:10:00*0.94858*0.94859*0.94873*0.94855
12/27/2011 16:15:00*0.94859*0.94857*0.94865*0.94854
12/27/2011 16:20:00*0.94857*0.94838*0.94857*0.9482
12/27/2011 16:25:00*0.94844*0.94818*0.9485*0.94814
12/27/2011 16:30:00*0.94818*0.94842*0.94848*0.94818
12/27/2011 16:35:00*0.94842*0.94818*0.9488*0.94798
12/27/2011 16:40:00*0.94818*0.94813*0.94825*0.94782
12/27/2011 16:45:00*0.94815*0.9486*0.94862*0.94813
12/27/2011 16:50:00*0.9486*0.94847*0.94875*0.9483
12/27/2011 16:55:00*0.94847*0.94862*0.94878*0.94843
12/27/2011 17:00:00*0.94862*0.94806*0.94865*0.94806
