12/25/2011 17:05:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 17:10:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 17:15:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 17:20:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 17:25:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 17:30:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 17:35:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 17:40:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 17:45:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 17:50:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 17:55:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 18:00:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 18:05:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 18:10:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 18:15:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 18:20:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 18:25:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 18:30:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 18:35:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 18:40:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 18:45:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 18:50:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 18:55:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 19:00:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 19:05:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 19:10:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 19:15:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 19:20:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 19:25:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 19:30:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 19:35:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 19:40:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 19:45:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 19:50:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 19:55:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 20:00:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 20:05:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 20:10:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 20:15:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 20:20:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 20:25:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 20:30:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 20:35:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 20:40:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 20:45:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 20:50:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 20:55:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 21:00:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 21:05:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 21:10:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 21:15:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 21:20:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 21:25:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 21:30:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 21:35:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 21:40:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 21:45:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 21:50:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 21:55:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 22:00:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 22:05:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 22:10:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 22:15:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 22:20:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 22:25:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 22:30:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 22:35:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 22:40:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 22:45:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 22:50:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 22:55:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 23:00:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 23:05:00*0.95175*0.95175*0.95175*0.95175
12/25/2011 23:10:00*0.95175*0.9509*0.95175*0.9507
12/25/2011 23:15:00*0.9509*0.95066*0.9509*0.95066
12/25/2011 23:20:00*0.95066*0.94991*0.95066*0.94991
12/25/2011 23:25:00*0.94991*0.94991*0.94991*0.94991
12/25/2011 23:30:00*0.94991*0.94991*0.94991*0.94991
12/25/2011 23:35:00*0.94991*0.94991*0.94991*0.94991
12/25/2011 23:40:00*0.94991*0.94991*0.94991*0.94991
12/25/2011 23:45:00*0.94991*0.94991*0.94991*0.94991
12/25/2011 23:50:00*0.94991*0.94991*0.94991*0.94991
12/25/2011 23:55:00*0.94991*0.94991*0.94991*0.94991
12/26/2011 00:00:00*0.94991*0.94991*0.94991*0.94991
12/26/2011 00:05:00*0.94991*0.95102*0.95102*0.94991
12/26/2011 00:10:00*0.95102*0.95114*0.95114*0.95094
12/26/2011 00:15:00*0.95114*0.95096*0.95114*0.95088
12/26/2011 00:20:00*0.95088*0.95091*0.95103*0.95076
12/26/2011 00:25:00*0.95091*0.95095*0.95117*0.9508
12/26/2011 00:30:00*0.95095*0.95072*0.95095*0.95072
12/26/2011 00:35:00*0.95072*0.95084*0.95084*0.95061
12/26/2011 00:40:00*0.95084*0.95097*0.951*0.95084
12/26/2011 00:45:00*0.95097*0.95154*0.95154*0.95097
12/26/2011 00:50:00*0.95154*0.95161*0.95161*0.95151
12/26/2011 00:55:00*0.95151*0.95161*0.95162*0.95151
12/26/2011 01:00:00*0.95161*0.95185*0.95185*0.95161
12/26/2011 01:05:00*0.95185*0.95169*0.95185*0.95167
12/26/2011 01:10:00*0.95169*0.95153*0.95169*0.95153
12/26/2011 01:15:00*0.95153*0.95167*0.95177*0.95151
12/26/2011 01:20:00*0.95167*0.95132*0.95175*0.95132
12/26/2011 01:25:00*0.95132*0.95119*0.95132*0.95089
12/26/2011 01:30:00*0.95119*0.95129*0.95136*0.9509
12/26/2011 01:35:00*0.95122*0.95139*0.95139*0.95122
12/26/2011 01:40:00*0.95139*0.95169*0.95169*0.95129
12/26/2011 01:45:00*0.95169*0.95149*0.95169*0.95133
12/26/2011 01:50:00*0.95149*0.95159*0.95159*0.95117
12/26/2011 01:55:00*0.95159*0.95115*0.95159*0.95115
12/26/2011 02:00:00*0.95115*0.95135*0.95179*0.95115
12/26/2011 02:05:00*0.95135*0.95167*0.95179*0.95135
12/26/2011 02:10:00*0.95167*0.95117*0.95167*0.95117
12/26/2011 02:15:00*0.95117*0.95127*0.95131*0.95069
12/26/2011 02:20:00*0.95127*0.95109*0.95139*0.95099
12/26/2011 02:25:00*0.95139*0.95125*0.95139*0.95042
12/26/2011 02:30:00*0.95125*0.95138*0.95145*0.95036
12/26/2011 02:35:00*0.95138*0.95141*0.95147*0.95048
12/26/2011 02:40:00*0.95141*0.95087*0.95141*0.95058
12/26/2011 02:45:00*0.95087*0.95092*0.95115*0.95049
12/26/2011 02:50:00*0.95092*0.95059*0.95103*0.95059
12/26/2011 02:55:00*0.95059*0.95032*0.95078*0.94995
12/26/2011 03:00:00*0.95032*0.95024*0.95058*0.95023
12/26/2011 03:05:00*0.95024*0.95019*0.95024*0.95006
12/26/2011 03:10:00*0.95019*0.95014*0.95029*0.95007
12/26/2011 03:15:00*0.95014*0.94999*0.95052*0.94999
12/26/2011 03:20:00*0.94999*0.95008*0.95029*0.94999
12/26/2011 03:25:00*0.95008*0.94953*0.95019*0.9495
12/26/2011 03:30:00*0.94953*0.95015*0.95029*0.94953
12/26/2011 03:35:00*0.95015*0.95018*0.95021*0.94979
12/26/2011 03:40:00*0.95018*0.95021*0.95021*0.94979
12/26/2011 03:45:00*0.95021*0.95021*0.95021*0.94979
12/26/2011 03:50:00*0.95021*0.94998*0.95021*0.94998
12/26/2011 03:55:00*0.94998*0.95025*0.95026*0.94969
12/26/2011 04:00:00*0.95025*0.94959*0.95025*0.94959
12/26/2011 04:05:00*0.94959*0.94959*0.94959*0.94959
12/26/2011 04:10:00*0.94959*0.94949*0.94959*0.94949
12/26/2011 04:15:00*0.94949*0.94919*0.9495*0.94919
12/26/2011 04:20:00*0.94919*0.94949*0.94959*0.94919
12/26/2011 04:25:00*0.94949*0.94939*0.94959*0.94929
12/26/2011 04:30:00*0.94939*0.94962*0.94962*0.94909
12/26/2011 04:35:00*0.94962*0.94989*0.94989*0.94962
12/26/2011 04:40:00*0.94989*0.94989*0.94989*0.94989
12/26/2011 04:45:00*0.94989*0.95009*0.95009*0.94959
12/26/2011 04:50:00*0.94999*0.95019*0.95019*0.94999
12/26/2011 04:55:00*0.95019*0.95019*0.95019*0.95019
12/26/2011 05:00:00*0.95019*0.95059*0.95059*0.95019
12/26/2011 05:05:00*0.95059*0.95059*0.95059*0.95059
12/26/2011 05:10:00*0.95059*0.95059*0.95059*0.95059
12/26/2011 05:15:00*0.95059*0.95059*0.95059*0.95059
12/26/2011 05:20:00*0.95059*0.95059*0.95059*0.95059
12/26/2011 05:25:00*0.95059*0.94999*0.95059*0.94999
12/26/2011 05:30:00*0.94999*0.94973*0.94999*0.94965
12/26/2011 05:35:00*0.94973*0.94973*0.94973*0.94973
12/26/2011 05:40:00*0.94973*0.94973*0.94973*0.94973
12/26/2011 05:45:00*0.94973*0.94973*0.94973*0.94973
12/26/2011 05:50:00*0.94973*0.94973*0.94973*0.94973
12/26/2011 05:55:00*0.94973*0.94959*0.94997*0.94959
12/26/2011 06:00:00*0.94959*0.94919*0.94959*0.94919
12/26/2011 06:05:00*0.94919*0.94919*0.94919*0.94919
12/26/2011 06:10:00*0.94919*0.94919*0.94919*0.94919
12/26/2011 06:15:00*0.94919*0.94919*0.94919*0.94919
12/26/2011 06:20:00*0.94919*0.94919*0.94919*0.94919
12/26/2011 06:25:00*0.94919*0.94919*0.94919*0.94919
12/26/2011 06:30:00*0.94919*0.94919*0.94919*0.94919
12/26/2011 06:35:00*0.94919*0.94909*0.94929*0.94909
12/26/2011 06:40:00*0.94909*0.94902*0.94909*0.94902
12/26/2011 06:45:00*0.94902*0.94902*0.94902*0.94902
12/26/2011 06:50:00*0.94902*0.94902*0.94902*0.94902
12/26/2011 06:55:00*0.94902*0.94902*0.94902*0.94902
12/26/2011 07:00:00*0.94902*0.94899*0.94902*0.94899
12/26/2011 07:05:00*0.94899*0.94909*0.94909*0.94899
12/26/2011 07:10:00*0.94909*0.94909*0.94909*0.94909
12/26/2011 07:15:00*0.94909*0.94909*0.94909*0.94909
12/26/2011 07:20:00*0.94909*0.94909*0.94909*0.94909
12/26/2011 07:25:00*0.94909*0.94909*0.94909*0.94909
12/26/2011 07:30:00*0.94909*0.94899*0.94909*0.94899
12/26/2011 07:35:00*0.94899*0.94899*0.94909*0.94899
12/26/2011 07:40:00*0.94899*0.94899*0.94899*0.94899
12/26/2011 07:45:00*0.94899*0.94899*0.94899*0.94899
12/26/2011 07:50:00*0.94899*0.94889*0.94899*0.94878
12/26/2011 07:55:00*0.94889*0.94889*0.94889*0.94889
12/26/2011 08:00:00*0.94889*0.94875*0.94889*0.94875
12/26/2011 08:05:00*0.94875*0.94839*0.94875*0.94839
12/26/2011 08:10:00*0.94839*0.94856*0.94856*0.94839
12/26/2011 08:15:00*0.94856*0.94856*0.94856*0.94856
12/26/2011 08:20:00*0.94856*0.94857*0.94861*0.94849
12/26/2011 08:25:00*0.94857*0.94857*0.94857*0.94857
12/26/2011 08:30:00*0.94857*0.94857*0.94857*0.94857
12/26/2011 08:35:00*0.94857*0.94857*0.94857*0.94857
12/26/2011 08:40:00*0.94857*0.94857*0.94857*0.94857
12/26/2011 08:45:00*0.94857*0.94857*0.94857*0.94857
12/26/2011 08:50:00*0.94857*0.94857*0.94857*0.94857
12/26/2011 08:55:00*0.94857*0.94857*0.94857*0.94857
12/26/2011 09:00:00*0.94857*0.94857*0.94857*0.94857
12/26/2011 09:05:00*0.94857*0.94857*0.94857*0.94857
12/26/2011 09:10:00*0.94857*0.95096*0.95106*0.94857
12/26/2011 09:15:00*0.95096*0.951*0.951*0.95096
12/26/2011 09:20:00*0.951*0.95099*0.951*0.95096
12/26/2011 09:25:00*0.95099*0.95107*0.95107*0.95099
12/26/2011 09:30:00*0.95107*0.95107*0.95107*0.95107
12/26/2011 09:35:00*0.95107*0.95107*0.95107*0.95107
12/26/2011 09:40:00*0.95107*0.95107*0.95107*0.95107
12/26/2011 09:45:00*0.95107*0.95109*0.95109*0.95107
12/26/2011 09:50:00*0.95109*0.95109*0.95109*0.95106
12/26/2011 09:55:00*0.95109*0.95002*0.95113*0.95002
12/26/2011 10:00:00*0.95002*0.95007*0.95007*0.95
12/26/2011 10:05:00*0.95007*0.95012*0.95012*0.95007
12/26/2011 10:10:00*0.95012*0.9498*0.95015*0.9498
12/26/2011 10:15:00*0.9498*0.94989*0.94989*0.9498
12/26/2011 10:20:00*0.94989*0.94939*0.94989*0.94934
12/26/2011 10:25:00*0.94939*0.94969*0.94969*0.94934
12/26/2011 10:30:00*0.94969*0.94959*0.94969*0.94938
12/26/2011 10:35:00*0.94959*0.94959*0.9498*0.94938
12/26/2011 10:40:00*0.94959*0.94939*0.94959*0.94939
12/26/2011 10:45:00*0.94939*0.95052*0.9506*0.94939
12/26/2011 10:50:00*0.95052*0.95046*0.95052*0.95046
12/26/2011 10:55:00*0.95046*0.94939*0.95046*0.94929
12/26/2011 11:00:00*0.94939*0.94939*0.94939*0.94939
12/26/2011 11:05:00*0.94939*0.94939*0.94939*0.94939
12/26/2011 11:10:00*0.94939*0.94939*0.94939*0.94939
12/26/2011 11:15:00*0.94939*0.94939*0.94939*0.94939
12/26/2011 11:20:00*0.94939*0.94939*0.94939*0.94939
12/26/2011 11:25:00*0.94939*0.94939*0.94939*0.94939
12/26/2011 11:30:00*0.94939*0.94939*0.94939*0.94939
12/26/2011 11:35:00*0.94939*0.94939*0.94939*0.94939
12/26/2011 11:40:00*0.94939*0.94956*0.94956*0.94939
12/26/2011 11:45:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 11:50:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 11:55:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 12:00:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 12:05:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 12:10:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 12:15:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 12:20:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 12:25:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 12:30:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 12:35:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 12:40:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 12:45:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 12:50:00*0.94956*0.94956*0.94956*0.94956
12/26/2011 12:55:00*0.94956*0.94959*0.94959*0.94956
12/26/2011 13:00:00*0.94959*0.94949*0.95027*0.94949
12/26/2011 13:05:00*0.94949*0.94939*0.95006*0.94939
12/26/2011 13:10:00*0.94939*0.94998*0.95003*0.94939
12/26/2011 13:15:00*0.94998*0.9501*0.95011*0.94974
12/26/2011 13:20:00*0.9501*0.9501*0.9501*0.9501
12/26/2011 13:25:00*0.9501*0.95021*0.95021*0.9501
12/26/2011 13:30:00*0.95021*0.95021*0.95021*0.95021
12/26/2011 13:35:00*0.95021*0.94995*0.95021*0.94995
12/26/2011 13:40:00*0.94995*0.94995*0.94995*0.94995
12/26/2011 13:45:00*0.94995*0.95038*0.95038*0.94995
12/26/2011 13:50:00*0.95038*0.95038*0.95038*0.95038
12/26/2011 13:55:00*0.95038*0.95051*0.95051*0.95018
12/26/2011 14:00:00*0.95029*0.95049*0.95113*0.95008
12/26/2011 14:05:00*0.95113*0.9509*0.95118*0.95029
12/26/2011 14:10:00*0.9509*0.95116*0.95116*0.9509
12/26/2011 14:15:00*0.95116*0.95129*0.95135*0.95099
12/26/2011 14:20:00*0.95129*0.95124*0.95147*0.95105
12/26/2011 14:25:00*0.95124*0.95083*0.95124*0.95068
12/26/2011 14:30:00*0.95083*0.95072*0.95138*0.95072
12/26/2011 14:35:00*0.95072*0.95057*0.95072*0.95016
12/26/2011 14:40:00*0.95057*0.95061*0.95061*0.95057
12/26/2011 14:45:00*0.95061*0.95117*0.95123*0.95046
12/26/2011 14:50:00*0.95117*0.95048*0.95117*0.95048
12/26/2011 14:55:00*0.95048*0.95021*0.95067*0.95018
12/26/2011 15:00:00*0.95021*0.95062*0.95062*0.95021
12/26/2011 15:05:00*0.95062*0.95061*0.95064*0.95061
12/26/2011 15:10:00*0.95061*0.95066*0.95066*0.95061
12/26/2011 15:15:00*0.95066*0.95057*0.95066*0.95057
12/26/2011 15:20:00*0.95057*0.95052*0.95057*0.95052
12/26/2011 15:25:00*0.95052*0.9507*0.9507*0.95052
12/26/2011 15:30:00*0.9507*0.95086*0.95086*0.9507
12/26/2011 15:35:00*0.95086*0.95085*0.95087*0.95071
12/26/2011 15:40:00*0.95085*0.95108*0.95148*0.95085
12/26/2011 15:45:00*0.95108*0.9514*0.9514*0.95062
12/26/2011 15:50:00*0.9514*0.95131*0.9514*0.95125
12/26/2011 15:55:00*0.95131*0.95137*0.95137*0.95089
12/26/2011 16:00:00*0.95137*0.95114*0.95137*0.95088
12/26/2011 16:05:00*0.95114*0.95105*0.95117*0.95092
12/26/2011 16:10:00*0.95105*0.95105*0.95105*0.95088
12/26/2011 16:15:00*0.95105*0.95039*0.95105*0.95039
12/26/2011 16:20:00*0.95039*0.95095*0.95095*0.95039
12/26/2011 16:25:00*0.95095*0.95098*0.95098*0.95039
12/26/2011 16:30:00*0.95098*0.95099*0.95099*0.95097
12/26/2011 16:35:00*0.95099*0.9504*0.951*0.95035
12/26/2011 16:40:00*0.9504*0.95087*0.95089*0.9504
12/26/2011 16:45:00*0.95087*0.95049*0.951*0.95049
12/26/2011 16:50:00*0.95049*0.95049*0.95094*0.95049
12/26/2011 16:55:00*0.95049*0.95049*0.95094*0.95049
12/26/2011 17:00:00*0.95085*0.95134*0.95134*0.95049
