12/22/2011 17:05:00*0.94809*0.94789*0.94809*0.947
12/22/2011 17:10:00*0.94789*0.9478*0.9482*0.94728
12/22/2011 17:15:00*0.9478*0.94718*0.94797*0.94713
12/22/2011 17:20:00*0.94713*0.9479*0.94793*0.94713
12/22/2011 17:25:00*0.94787*0.94787*0.94795*0.94735
12/22/2011 17:30:00*0.94749*0.94822*0.94824*0.94749
12/22/2011 17:35:00*0.94822*0.94762*0.94825*0.94706
12/22/2011 17:40:00*0.94752*0.94768*0.94773*0.94705
12/22/2011 17:45:00*0.9477*0.94797*0.94816*0.94681
12/22/2011 17:50:00*0.94797*0.94783*0.94798*0.94714
12/22/2011 17:55:00*0.94783*0.94746*0.94817*0.94746
12/22/2011 18:00:00*0.94746*0.94725*0.94788*0.94718
12/22/2011 18:05:00*0.94725*0.94741*0.94754*0.94724
12/22/2011 18:10:00*0.94741*0.94738*0.94748*0.94707
12/22/2011 18:15:00*0.94738*0.94743*0.94759*0.9471
12/22/2011 18:20:00*0.94743*0.94746*0.94756*0.94736
12/22/2011 18:25:00*0.94746*0.94751*0.94754*0.94729
12/22/2011 18:30:00*0.94751*0.94759*0.94759*0.94742
12/22/2011 18:35:00*0.94759*0.94757*0.94759*0.94749
12/22/2011 18:40:00*0.94759*0.94745*0.94761*0.94739
12/22/2011 18:45:00*0.94745*0.94753*0.94759*0.94698
12/22/2011 18:50:00*0.94753*0.94756*0.94765*0.94753
12/22/2011 18:55:00*0.94756*0.9476*0.9476*0.94749
12/22/2011 19:00:00*0.94755*0.94783*0.94783*0.94755
12/22/2011 19:05:00*0.94783*0.9483*0.94835*0.94781
12/22/2011 19:10:00*0.9483*0.94804*0.94833*0.94799
12/22/2011 19:15:00*0.94801*0.9482*0.94827*0.94799
12/22/2011 19:20:00*0.94816*0.94837*0.9484*0.94809
12/22/2011 19:25:00*0.94837*0.94834*0.94849*0.9483
12/22/2011 19:30:00*0.94834*0.94865*0.94866*0.94819
12/22/2011 19:35:00*0.94866*0.9484*0.94866*0.94833
12/22/2011 19:40:00*0.94848*0.9485*0.94861*0.94824
12/22/2011 19:45:00*0.9485*0.94835*0.94855*0.94828
12/22/2011 19:50:00*0.9484*0.94848*0.94857*0.94814
12/22/2011 19:55:00*0.94852*0.94864*0.94864*0.94838
12/22/2011 20:00:00*0.94858*0.94856*0.94873*0.94829
12/22/2011 20:05:00*0.94854*0.94869*0.94884*0.94841
12/22/2011 20:10:00*0.94869*0.94851*0.94879*0.94831
12/22/2011 20:15:00*0.94854*0.94914*0.94914*0.94853
12/22/2011 20:20:00*0.94914*0.9491*0.94918*0.94895
12/22/2011 20:25:00*0.9491*0.94939*0.94959*0.9491
12/22/2011 20:30:00*0.94939*0.94953*0.94988*0.94936
12/22/2011 20:35:00*0.94953*0.94933*0.94965*0.94926
12/22/2011 20:40:00*0.94933*0.9494*0.94967*0.94933
12/22/2011 20:45:00*0.9494*0.94945*0.9495*0.94929
12/22/2011 20:50:00*0.94945*0.9508*0.9508*0.94945
12/22/2011 20:55:00*0.95073*0.95051*0.9508*0.95048
12/22/2011 21:00:00*0.95051*0.95068*0.95079*0.95036
12/22/2011 21:05:00*0.95068*0.9506*0.95072*0.95052
12/22/2011 21:10:00*0.9506*0.95086*0.95122*0.9506
12/22/2011 21:15:00*0.95086*0.95063*0.95088*0.9506
12/22/2011 21:20:00*0.95067*0.95041*0.95081*0.95041
12/22/2011 21:25:00*0.95043*0.95042*0.95067*0.95033
12/22/2011 21:30:00*0.95048*0.95013*0.95051*0.94998
12/22/2011 21:35:00*0.95013*0.9505*0.95058*0.95009
12/22/2011 21:40:00*0.9505*0.95062*0.9507*0.95038
12/22/2011 21:45:00*0.95062*0.95049*0.95072*0.9504
12/22/2011 21:50:00*0.95049*0.95086*0.951*0.95031
12/22/2011 21:55:00*0.95086*0.95097*0.95115*0.95086
12/22/2011 22:00:00*0.95097*0.9507*0.95115*0.9507
12/22/2011 22:05:00*0.95072*0.95081*0.95107*0.95061
12/22/2011 22:10:00*0.95081*0.95061*0.95093*0.9506
12/22/2011 22:15:00*0.95061*0.95053*0.95071*0.95043
12/22/2011 22:20:00*0.95053*0.95075*0.95083*0.95045
12/22/2011 22:25:00*0.95075*0.95046*0.95084*0.95042
12/22/2011 22:30:00*0.95043*0.95053*0.95068*0.95038
12/22/2011 22:35:00*0.95053*0.95051*0.95065*0.95042
12/22/2011 22:40:00*0.95051*0.95052*0.95061*0.95038
12/22/2011 22:45:00*0.95052*0.95052*0.95077*0.95052
12/22/2011 22:50:00*0.95052*0.95064*0.95072*0.95052
12/22/2011 22:55:00*0.95072*0.95071*0.95072*0.95054
12/22/2011 23:00:00*0.95071*0.95083*0.95087*0.95026
12/22/2011 23:05:00*0.95083*0.95072*0.95088*0.95044
12/22/2011 23:10:00*0.95072*0.95077*0.95086*0.95057
12/22/2011 23:15:00*0.95077*0.95116*0.95123*0.95076
12/22/2011 23:20:00*0.95116*0.95101*0.95129*0.95093
12/22/2011 23:25:00*0.95101*0.95071*0.9512*0.95071
12/22/2011 23:30:00*0.95071*0.95084*0.95084*0.95067
12/22/2011 23:35:00*0.95079*0.95079*0.95084*0.95063
12/22/2011 23:40:00*0.95083*0.95078*0.95103*0.95075
12/22/2011 23:45:00*0.95078*0.95066*0.95078*0.95057
12/22/2011 23:50:00*0.95066*0.95059*0.95088*0.95059
12/22/2011 23:55:00*0.95059*0.95078*0.95078*0.95059
12/23/2011 00:00:00*0.95078*0.95087*0.95087*0.95071
12/23/2011 00:05:00*0.95084*0.95054*0.95087*0.95049
12/23/2011 00:10:00*0.95049*0.95046*0.95059*0.95042
12/23/2011 00:15:00*0.95046*0.95034*0.95046*0.95034
12/23/2011 00:20:00*0.95039*0.95012*0.95039*0.95012
12/23/2011 00:25:00*0.95012*0.95023*0.95029*0.95012
12/23/2011 00:30:00*0.95019*0.95002*0.95028*0.95002
12/23/2011 00:35:00*0.9501*0.9501*0.9501*0.94997
12/23/2011 00:40:00*0.9501*0.94993*0.9501*0.94993
12/23/2011 00:45:00*0.94993*0.94999*0.95013*0.94983
12/23/2011 00:50:00*0.94999*0.95001*0.95014*0.94996
12/23/2011 00:55:00*0.95001*0.94968*0.95004*0.94966
12/23/2011 01:00:00*0.94976*0.94957*0.94976*0.94957
12/23/2011 01:05:00*0.94957*0.94953*0.94975*0.94948
12/23/2011 01:10:00*0.94953*0.94981*0.94988*0.94953
12/23/2011 01:15:00*0.94981*0.94997*0.94997*0.94977
12/23/2011 01:20:00*0.94997*0.94964*0.94999*0.94952
12/23/2011 01:25:00*0.94952*0.94923*0.94964*0.94915
12/23/2011 01:30:00*0.94923*0.94913*0.94929*0.94913
12/23/2011 01:35:00*0.9492*0.94929*0.94933*0.94911
12/23/2011 01:40:00*0.94927*0.94807*0.94933*0.94801
12/23/2011 01:45:00*0.9481*0.94846*0.94853*0.94783
12/23/2011 01:50:00*0.9485*0.94831*0.9485*0.94805
12/23/2011 01:55:00*0.94831*0.94865*0.94881*0.94831
12/23/2011 02:00:00*0.94865*0.94869*0.94879*0.94859
12/23/2011 02:05:00*0.94869*0.94869*0.94876*0.94839
12/23/2011 02:10:00*0.94854*0.94868*0.94895*0.94854
12/23/2011 02:15:00*0.94874*0.94896*0.94935*0.94868
12/23/2011 02:20:00*0.94908*0.94932*0.94935*0.94855
12/23/2011 02:25:00*0.94926*0.9492*0.94942*0.94911
12/23/2011 02:30:00*0.94911*0.94867*0.94921*0.94858
12/23/2011 02:35:00*0.94867*0.94922*0.94926*0.94867
12/23/2011 02:40:00*0.94922*0.94918*0.94948*0.94906
12/23/2011 02:45:00*0.94918*0.9496*0.94971*0.94917
12/23/2011 02:50:00*0.94963*0.94919*0.94963*0.94908
12/23/2011 02:55:00*0.94922*0.94962*0.94963*0.9491
12/23/2011 03:00:00*0.94962*0.94999*0.95034*0.94962
12/23/2011 03:05:00*0.94999*0.94974*0.95005*0.94971
12/23/2011 03:10:00*0.94974*0.94978*0.94986*0.94959
12/23/2011 03:15:00*0.94969*0.94933*0.94989*0.94932
12/23/2011 03:20:00*0.94933*0.94969*0.94975*0.94929
12/23/2011 03:25:00*0.94969*0.94953*0.94982*0.9495
12/23/2011 03:30:00*0.94953*0.9493*0.94953*0.94908
12/23/2011 03:35:00*0.94929*0.94954*0.94954*0.94919
12/23/2011 03:40:00*0.94948*0.94954*0.94954*0.94922
12/23/2011 03:45:00*0.94954*0.94973*0.9498*0.94943
12/23/2011 03:50:00*0.94973*0.94934*0.94989*0.94928
12/23/2011 03:55:00*0.94929*0.94933*0.94939*0.94882
12/23/2011 04:00:00*0.94933*0.95007*0.95007*0.94933
12/23/2011 04:05:00*0.95003*0.95049*0.95049*0.94989
12/23/2011 04:10:00*0.95039*0.95049*0.95079*0.95039
12/23/2011 04:15:00*0.95049*0.95029*0.95059*0.94997
12/23/2011 04:20:00*0.95029*0.95069*0.95069*0.9502
12/23/2011 04:25:00*0.95069*0.95061*0.95079*0.95059
12/23/2011 04:30:00*0.95061*0.95082*0.95095*0.95049
12/23/2011 04:35:00*0.95085*0.95044*0.95086*0.95032
12/23/2011 04:40:00*0.95047*0.95035*0.95048*0.95014
12/23/2011 04:45:00*0.95036*0.95019*0.95047*0.95012
12/23/2011 04:50:00*0.95015*0.95009*0.95046*0.95002
12/23/2011 04:55:00*0.95017*0.94994*0.95038*0.94991
12/23/2011 05:00:00*0.94995*0.9499*0.95028*0.94978
12/23/2011 05:05:00*0.9499*0.94973*0.94998*0.94969
12/23/2011 05:10:00*0.94973*0.94909*0.94973*0.94898
12/23/2011 05:15:00*0.94907*0.95003*0.95013*0.94907
12/23/2011 05:20:00*0.95003*0.94996*0.95049*0.94985
12/23/2011 05:25:00*0.94991*0.94931*0.95018*0.94931
12/23/2011 05:30:00*0.94931*0.9495*0.94962*0.94931
12/23/2011 05:35:00*0.9495*0.94981*0.94991*0.94921
12/23/2011 05:40:00*0.94981*0.94982*0.94984*0.94958
12/23/2011 05:45:00*0.94982*0.95006*0.95017*0.94979
12/23/2011 05:50:00*0.95005*0.95071*0.95084*0.95003
12/23/2011 05:55:00*0.95071*0.95077*0.95119*0.9507
12/23/2011 06:00:00*0.95082*0.95066*0.95111*0.95066
12/23/2011 06:05:00*0.95079*0.95032*0.95079*0.95016
12/23/2011 06:10:00*0.95033*0.95038*0.95075*0.95031
12/23/2011 06:15:00*0.95039*0.95058*0.95072*0.95035
12/23/2011 06:20:00*0.95058*0.9507*0.9509*0.95051
12/23/2011 06:25:00*0.95071*0.95029*0.95078*0.95026
12/23/2011 06:30:00*0.95042*0.95034*0.95043*0.9501
12/23/2011 06:35:00*0.95033*0.95035*0.95044*0.95019
12/23/2011 06:40:00*0.95044*0.95067*0.95079*0.95038
12/23/2011 06:45:00*0.95063*0.95076*0.95087*0.95063
12/23/2011 06:50:00*0.95072*0.95094*0.95106*0.95057
12/23/2011 06:55:00*0.95098*0.95072*0.95098*0.95067
12/23/2011 07:00:00*0.95072*0.95081*0.95086*0.9504
12/23/2011 07:05:00*0.95067*0.95089*0.95095*0.95065
12/23/2011 07:10:00*0.95086*0.95092*0.95095*0.95075
12/23/2011 07:15:00*0.95093*0.95028*0.95093*0.95028
12/23/2011 07:20:00*0.95028*0.95041*0.95048*0.95019
12/23/2011 07:25:00*0.95048*0.95099*0.9511*0.95028
12/23/2011 07:30:00*0.951*0.95099*0.95112*0.95078
12/23/2011 07:35:00*0.9511*0.95065*0.9511*0.95059
12/23/2011 07:40:00*0.95074*0.95051*0.95082*0.95031
12/23/2011 07:45:00*0.95041*0.95059*0.9506*0.9503
12/23/2011 07:50:00*0.95045*0.95049*0.9506*0.95039
12/23/2011 07:55:00*0.95049*0.95039*0.95049*0.95027
12/23/2011 08:00:00*0.95039*0.95028*0.95053*0.95026
12/23/2011 08:05:00*0.95027*0.95046*0.95062*0.9502
12/23/2011 08:10:00*0.95048*0.95035*0.95055*0.95027
12/23/2011 08:15:00*0.95038*0.95028*0.95056*0.95013
12/23/2011 08:20:00*0.95028*0.95049*0.95065*0.95019
12/23/2011 08:25:00*0.95049*0.95126*0.95126*0.95044
12/23/2011 08:30:00*0.95122*0.9514*0.95147*0.95122
12/23/2011 08:35:00*0.9514*0.95134*0.95156*0.95081
12/23/2011 08:40:00*0.95134*0.95143*0.95165*0.95134
12/23/2011 08:45:00*0.95148*0.95159*0.95169*0.95138
12/23/2011 08:50:00*0.95156*0.95185*0.95193*0.95151
12/23/2011 08:55:00*0.95185*0.95128*0.95189*0.9511
12/23/2011 09:00:00*0.95124*0.95173*0.95173*0.95104
12/23/2011 09:05:00*0.95173*0.95131*0.95176*0.95121
12/23/2011 09:10:00*0.95128*0.95101*0.95138*0.95101
12/23/2011 09:15:00*0.95102*0.95155*0.95161*0.95096
12/23/2011 09:20:00*0.95153*0.95137*0.9516*0.95133
12/23/2011 09:25:00*0.95133*0.95147*0.95151*0.95126
12/23/2011 09:30:00*0.95147*0.95171*0.95178*0.95145
12/23/2011 09:35:00*0.9517*0.95167*0.95219*0.95165
12/23/2011 09:40:00*0.95165*0.95139*0.9518*0.95119
12/23/2011 09:45:00*0.95143*0.9508*0.95143*0.9508
12/23/2011 09:50:00*0.95086*0.95127*0.9513*0.95061
12/23/2011 09:55:00*0.9513*0.95086*0.9513*0.95067
12/23/2011 10:00:00*0.95081*0.9506*0.95112*0.9506
12/23/2011 10:05:00*0.95097*0.95074*0.95097*0.95022
12/23/2011 10:10:00*0.95075*0.95098*0.95109*0.9507
12/23/2011 10:15:00*0.95101*0.9509*0.95117*0.9507
12/23/2011 10:20:00*0.95093*0.95081*0.95102*0.95056
12/23/2011 10:25:00*0.95081*0.95091*0.95103*0.95067
12/23/2011 10:30:00*0.95091*0.95092*0.95092*0.95054
12/23/2011 10:35:00*0.95085*0.95168*0.95168*0.95079
12/23/2011 10:40:00*0.95147*0.95218*0.95218*0.95147
12/23/2011 10:45:00*0.95203*0.95205*0.9522*0.95186
12/23/2011 10:50:00*0.95207*0.95196*0.95226*0.95193
12/23/2011 10:55:00*0.95193*0.95229*0.95233*0.95189
12/23/2011 11:00:00*0.95229*0.95243*0.95243*0.95215
12/23/2011 11:05:00*0.95243*0.95207*0.95243*0.95179
12/23/2011 11:10:00*0.95203*0.95196*0.95209*0.95191
12/23/2011 11:15:00*0.95196*0.95229*0.95229*0.95191
12/23/2011 11:20:00*0.95219*0.95235*0.95283*0.95219
12/23/2011 11:25:00*0.95235*0.95231*0.95239*0.95217
12/23/2011 11:30:00*0.95231*0.95224*0.95237*0.95205
12/23/2011 11:35:00*0.95224*0.95219*0.95229*0.95209
12/23/2011 11:40:00*0.95219*0.95177*0.95242*0.95177
12/23/2011 11:45:00*0.95177*0.95159*0.95181*0.95146
12/23/2011 11:50:00*0.95159*0.95159*0.95172*0.95151
12/23/2011 11:55:00*0.95159*0.95176*0.95185*0.95159
12/23/2011 12:00:00*0.95176*0.9518*0.952*0.95171
12/23/2011 12:05:00*0.95184*0.95162*0.95184*0.95158
12/23/2011 12:10:00*0.95162*0.9518*0.95193*0.95155
12/23/2011 12:15:00*0.95184*0.95199*0.95204*0.95179
12/23/2011 12:20:00*0.95199*0.95214*0.95216*0.95196
12/23/2011 12:25:00*0.95214*0.95234*0.95234*0.95189
12/23/2011 12:30:00*0.95217*0.95218*0.9524*0.95209
12/23/2011 12:35:00*0.95218*0.95251*0.95263*0.95209
12/23/2011 12:40:00*0.95251*0.9522*0.95251*0.95216
12/23/2011 12:45:00*0.9522*0.95222*0.95239*0.95198
12/23/2011 12:50:00*0.95222*0.95225*0.95229*0.95208
12/23/2011 12:55:00*0.95225*0.95201*0.95235*0.95198
12/23/2011 13:00:00*0.95201*0.95179*0.95229*0.95165
12/23/2011 13:05:00*0.95165*0.95208*0.95211*0.95165
12/23/2011 13:10:00*0.95208*0.95234*0.95234*0.95178
12/23/2011 13:15:00*0.95216*0.95165*0.95225*0.95162
12/23/2011 13:20:00*0.95162*0.95154*0.95176*0.95151
12/23/2011 13:25:00*0.95157*0.95152*0.95159*0.9514
12/23/2011 13:30:00*0.95152*0.95159*0.95169*0.95152
12/23/2011 13:35:00*0.95159*0.95158*0.95169*0.95142
12/23/2011 13:40:00*0.95158*0.95185*0.95187*0.95158
12/23/2011 13:45:00*0.95185*0.95145*0.95185*0.95142
12/23/2011 13:50:00*0.95144*0.95149*0.95151*0.95136
12/23/2011 13:55:00*0.9515*0.95158*0.95171*0.9514
12/23/2011 14:00:00*0.95158*0.95149*0.95158*0.95145
12/23/2011 14:05:00*0.95149*0.95137*0.95151*0.95125
12/23/2011 14:10:00*0.95137*0.95148*0.95155*0.95133
12/23/2011 14:15:00*0.95148*0.95151*0.95153*0.95146
12/23/2011 14:20:00*0.95151*0.95133*0.95157*0.95132
12/23/2011 14:25:00*0.95133*0.9513*0.95137*0.95111
12/23/2011 14:30:00*0.95128*0.95121*0.95142*0.95121
12/23/2011 14:35:00*0.95121*0.95156*0.9516*0.95121
12/23/2011 14:40:00*0.95156*0.95162*0.95163*0.95153
12/23/2011 14:45:00*0.95159*0.95102*0.95164*0.9509
12/23/2011 14:50:00*0.95102*0.9511*0.95115*0.95099
12/23/2011 14:55:00*0.9511*0.95105*0.95118*0.95102
12/23/2011 15:00:00*0.95105*0.95065*0.95125*0.95048
12/23/2011 15:05:00*0.95072*0.95074*0.95097*0.94995
12/23/2011 15:10:00*0.95097*0.95089*0.95097*0.9507
12/23/2011 15:15:00*0.95089*0.95062*0.95089*0.95062
12/23/2011 15:20:00*0.95062*0.95085*0.95087*0.9505
12/23/2011 15:25:00*0.95087*0.95051*0.95087*0.95041
12/23/2011 15:30:00*0.95051*0.95095*0.95095*0.95051
12/23/2011 15:35:00*0.95091*0.951*0.951*0.95089
12/23/2011 15:40:00*0.95097*0.95118*0.9512*0.95087
12/23/2011 15:45:00*0.95115*0.95138*0.95138*0.95105
12/23/2011 15:50:00*0.95138*0.95136*0.95144*0.95129
12/23/2011 15:55:00*0.95136*0.95165*0.95168*0.95136
12/23/2011 16:00:00*0.95165*0.95127*0.95173*0.95119
12/23/2011 16:05:00*0.95127*0.95175*0.95207*0.95127
