12/21/2011 17:05:00*0.94506*0.9444*0.94506*0.94419
12/21/2011 17:10:00*0.9444*0.94512*0.94512*0.94439
12/21/2011 17:15:00*0.94512*0.94497*0.94512*0.94468
12/21/2011 17:20:00*0.94497*0.94469*0.94529*0.94469
12/21/2011 17:25:00*0.94479*0.94507*0.94513*0.94456
12/21/2011 17:30:00*0.94507*0.94536*0.94559*0.94438
12/21/2011 17:35:00*0.94554*0.94471*0.94554*0.94461
12/21/2011 17:40:00*0.94471*0.94485*0.94519*0.94449
12/21/2011 17:45:00*0.94485*0.94502*0.94536*0.94485
12/21/2011 17:50:00*0.94514*0.94477*0.94514*0.94458
12/21/2011 17:55:00*0.94466*0.94458*0.94485*0.94423
12/21/2011 18:00:00*0.94458*0.94374*0.94476*0.94349
12/21/2011 18:05:00*0.94363*0.94378*0.94393*0.94356
12/21/2011 18:10:00*0.94386*0.9441*0.9441*0.94378
12/21/2011 18:15:00*0.94409*0.94373*0.94412*0.94356
12/21/2011 18:20:00*0.94363*0.94383*0.94395*0.94363
12/21/2011 18:25:00*0.94383*0.94389*0.94403*0.94383
12/21/2011 18:30:00*0.94392*0.94356*0.94394*0.94341
12/21/2011 18:35:00*0.94363*0.94369*0.94389*0.94345
12/21/2011 18:40:00*0.94373*0.94399*0.944*0.94369
12/21/2011 18:45:00*0.94399*0.9436*0.94404*0.9436
12/21/2011 18:50:00*0.9436*0.94372*0.94396*0.94357
12/21/2011 18:55:00*0.94365*0.94319*0.94369*0.94319
12/21/2011 19:00:00*0.94322*0.94257*0.94328*0.94257
12/21/2011 19:05:00*0.94261*0.9421*0.94265*0.94202
12/21/2011 19:10:00*0.9421*0.94317*0.94327*0.9421
12/21/2011 19:15:00*0.94317*0.94327*0.94327*0.94296
12/21/2011 19:20:00*0.94325*0.94302*0.94356*0.94275
12/21/2011 19:25:00*0.94298*0.94326*0.94328*0.94298
12/21/2011 19:30:00*0.94326*0.94305*0.94326*0.94295
12/21/2011 19:35:00*0.94298*0.94294*0.9431*0.94273
12/21/2011 19:40:00*0.94274*0.94305*0.94308*0.94274
12/21/2011 19:45:00*0.94304*0.94328*0.94328*0.94289
12/21/2011 19:50:00*0.94328*0.94297*0.94338*0.94296
12/21/2011 19:55:00*0.94298*0.94295*0.94299*0.94267
12/21/2011 20:00:00*0.94291*0.94311*0.94322*0.9429
12/21/2011 20:05:00*0.94311*0.94293*0.94323*0.94286
12/21/2011 20:10:00*0.94293*0.9428*0.94308*0.94278
12/21/2011 20:15:00*0.94279*0.942*0.9428*0.942
12/21/2011 20:20:00*0.942*0.94257*0.94257*0.94189
12/21/2011 20:25:00*0.94257*0.94226*0.94269*0.94211
12/21/2011 20:30:00*0.94224*0.94237*0.94254*0.9422
12/21/2011 20:35:00*0.94233*0.94276*0.94276*0.94233
12/21/2011 20:40:00*0.94269*0.94219*0.94276*0.94214
12/21/2011 20:45:00*0.94219*0.94285*0.94304*0.94219
12/21/2011 20:50:00*0.94289*0.9426*0.94309*0.9426
12/21/2011 20:55:00*0.9426*0.94301*0.94307*0.94246
12/21/2011 21:00:00*0.94289*0.94269*0.94309*0.94268
12/21/2011 21:05:00*0.94269*0.94282*0.94299*0.94265
12/21/2011 21:10:00*0.94282*0.9429*0.94309*0.94273
12/21/2011 21:15:00*0.94285*0.94316*0.94324*0.94283
12/21/2011 21:20:00*0.94316*0.94272*0.94316*0.94269
12/21/2011 21:25:00*0.94272*0.94299*0.94307*0.94269
12/21/2011 21:30:00*0.94299*0.94291*0.94299*0.94275
12/21/2011 21:35:00*0.94291*0.94223*0.94294*0.94223
12/21/2011 21:40:00*0.94232*0.94224*0.94246*0.94214
12/21/2011 21:45:00*0.94218*0.94243*0.9425*0.94218
12/21/2011 21:50:00*0.94245*0.94197*0.94245*0.9419
12/21/2011 21:55:00*0.9419*0.94202*0.94209*0.9418
12/21/2011 22:00:00*0.94193*0.94211*0.94222*0.94193
12/21/2011 22:05:00*0.94201*0.94216*0.94236*0.94201
12/21/2011 22:10:00*0.94216*0.94241*0.94255*0.94213
12/21/2011 22:15:00*0.94233*0.94215*0.94252*0.94205
12/21/2011 22:20:00*0.94209*0.94249*0.94268*0.94209
12/21/2011 22:25:00*0.94249*0.94244*0.94286*0.94204
12/21/2011 22:30:00*0.94207*0.94258*0.94274*0.94207
12/21/2011 22:35:00*0.9426*0.94288*0.94306*0.94258
12/21/2011 22:40:00*0.94288*0.94254*0.94289*0.94237
12/21/2011 22:45:00*0.94249*0.94246*0.94291*0.94241
12/21/2011 22:50:00*0.94263*0.94256*0.94307*0.94244
12/21/2011 22:55:00*0.94256*0.94357*0.94365*0.94256
12/21/2011 23:00:00*0.9436*0.94368*0.94374*0.94349
12/21/2011 23:05:00*0.94368*0.94416*0.94426*0.94364
12/21/2011 23:10:00*0.94411*0.94412*0.94443*0.94381
12/21/2011 23:15:00*0.94401*0.94421*0.94438*0.94379
12/21/2011 23:20:00*0.94432*0.94391*0.94438*0.94369
12/21/2011 23:25:00*0.94391*0.94397*0.94442*0.9439
12/21/2011 23:30:00*0.94399*0.94401*0.94432*0.94397
12/21/2011 23:35:00*0.94401*0.94383*0.94421*0.9436
12/21/2011 23:40:00*0.94383*0.94362*0.94395*0.94355
12/21/2011 23:45:00*0.94362*0.94342*0.94379*0.94341
12/21/2011 23:50:00*0.94344*0.9436*0.94361*0.94341
12/21/2011 23:55:00*0.94359*0.94352*0.94369*0.94346
12/22/2011 00:00:00*0.94353*0.94344*0.94361*0.94328
12/22/2011 00:05:00*0.94343*0.94327*0.94364*0.94326
12/22/2011 00:10:00*0.94327*0.94325*0.94337*0.94319
12/22/2011 00:15:00*0.94325*0.94316*0.94338*0.94311
12/22/2011 00:20:00*0.94317*0.94316*0.94317*0.94286
12/22/2011 00:25:00*0.94311*0.94353*0.94363*0.94311
12/22/2011 00:30:00*0.94353*0.94363*0.94372*0.94347
12/22/2011 00:35:00*0.94358*0.94336*0.94369*0.94336
12/22/2011 00:40:00*0.94336*0.9432*0.94343*0.94311
12/22/2011 00:45:00*0.9432*0.9433*0.94337*0.94319
12/22/2011 00:50:00*0.94331*0.94342*0.94348*0.94314
12/22/2011 00:55:00*0.94342*0.94336*0.94348*0.94318
12/22/2011 01:00:00*0.94336*0.94366*0.94366*0.9433
12/22/2011 01:05:00*0.94366*0.94407*0.94424*0.94356
12/22/2011 01:10:00*0.94407*0.94336*0.94407*0.94334
12/22/2011 01:15:00*0.94339*0.94335*0.94339*0.94317
12/22/2011 01:20:00*0.94329*0.94398*0.944*0.94329
12/22/2011 01:25:00*0.94392*0.94411*0.94435*0.94367
12/22/2011 01:30:00*0.94411*0.9444*0.9444*0.94371
12/22/2011 01:35:00*0.9444*0.94371*0.9444*0.9437
12/22/2011 01:40:00*0.94371*0.94414*0.94422*0.94371
12/22/2011 01:45:00*0.94412*0.94401*0.9442*0.94383
12/22/2011 01:50:00*0.94399*0.94409*0.94419*0.94392
12/22/2011 01:55:00*0.94415*0.9439*0.94415*0.94386
12/22/2011 02:00:00*0.9439*0.94422*0.94422*0.94358
12/22/2011 02:05:00*0.94422*0.94421*0.94428*0.94393
12/22/2011 02:10:00*0.94413*0.94388*0.94422*0.94382
12/22/2011 02:15:00*0.94388*0.94379*0.94391*0.94374
12/22/2011 02:20:00*0.94379*0.94429*0.94436*0.94374
12/22/2011 02:25:00*0.94428*0.94421*0.94452*0.94411
12/22/2011 02:30:00*0.94424*0.94389*0.94424*0.94355
12/22/2011 02:35:00*0.94389*0.94368*0.94399*0.94366
12/22/2011 02:40:00*0.94367*0.94376*0.94383*0.94337
12/22/2011 02:45:00*0.94376*0.94359*0.94379*0.94339
12/22/2011 02:50:00*0.94359*0.94387*0.94387*0.94357
12/22/2011 02:55:00*0.94387*0.94312*0.94387*0.94295
12/22/2011 03:00:00*0.94312*0.94228*0.94312*0.94225
12/22/2011 03:05:00*0.94236*0.94323*0.94323*0.94209
12/22/2011 03:10:00*0.94323*0.9432*0.94351*0.94232
12/22/2011 03:15:00*0.9432*0.94311*0.94343*0.94295
12/22/2011 03:20:00*0.94305*0.94338*0.94347*0.94301
12/22/2011 03:25:00*0.94338*0.94387*0.94389*0.94332
12/22/2011 03:30:00*0.94387*0.94349*0.94387*0.94323
12/22/2011 03:35:00*0.94349*0.94346*0.94364*0.94298
12/22/2011 03:40:00*0.94346*0.94388*0.94388*0.94344
12/22/2011 03:45:00*0.94388*0.94398*0.94416*0.94359
12/22/2011 03:50:00*0.94398*0.94381*0.94413*0.9438
12/22/2011 03:55:00*0.94389*0.94422*0.94433*0.94381
12/22/2011 04:00:00*0.94422*0.94383*0.94434*0.94383
12/22/2011 04:05:00*0.94383*0.94379*0.94399*0.94339
12/22/2011 04:10:00*0.94379*0.94398*0.94422*0.94379
12/22/2011 04:15:00*0.94398*0.94403*0.94415*0.94364
12/22/2011 04:20:00*0.94405*0.94449*0.94452*0.94374
12/22/2011 04:25:00*0.94451*0.94501*0.94511*0.94442
12/22/2011 04:30:00*0.94509*0.94535*0.94548*0.94489
12/22/2011 04:35:00*0.94535*0.94539*0.94563*0.94523
12/22/2011 04:40:00*0.94541*0.94503*0.94549*0.94496
12/22/2011 04:45:00*0.94503*0.94493*0.94539*0.94493
12/22/2011 04:50:00*0.94493*0.94509*0.94517*0.94485
12/22/2011 04:55:00*0.9451*0.94541*0.94544*0.94509
12/22/2011 05:00:00*0.94541*0.94576*0.94584*0.94527
12/22/2011 05:05:00*0.9458*0.94649*0.94649*0.94576
12/22/2011 05:10:00*0.94649*0.94555*0.94649*0.94555
12/22/2011 05:15:00*0.94555*0.94604*0.94649*0.94552
12/22/2011 05:20:00*0.9463*0.94634*0.94648*0.94581
12/22/2011 05:25:00*0.94634*0.94654*0.94672*0.94609
12/22/2011 05:30:00*0.94645*0.94599*0.94676*0.94575
12/22/2011 05:35:00*0.94599*0.94684*0.94696*0.94559
12/22/2011 05:40:00*0.94684*0.94754*0.94761*0.94684
12/22/2011 05:45:00*0.94755*0.94775*0.94775*0.94697
12/22/2011 05:50:00*0.94764*0.94842*0.94844*0.94764
12/22/2011 05:55:00*0.94844*0.94857*0.94859*0.94825
12/22/2011 06:00:00*0.94858*0.94889*0.94916*0.94842
12/22/2011 06:05:00*0.94887*0.94862*0.94893*0.94854
12/22/2011 06:10:00*0.94861*0.94867*0.94869*0.94839
12/22/2011 06:15:00*0.94861*0.94839*0.94877*0.94839
12/22/2011 06:20:00*0.94839*0.94843*0.94857*0.94821
12/22/2011 06:25:00*0.94843*0.9486*0.94867*0.94825
12/22/2011 06:30:00*0.9486*0.9486*0.94872*0.94833
12/22/2011 06:35:00*0.9486*0.94843*0.94879*0.94843
12/22/2011 06:40:00*0.94854*0.94842*0.94871*0.94836
12/22/2011 06:45:00*0.94846*0.94848*0.94866*0.94838
12/22/2011 06:50:00*0.9485*0.94866*0.94869*0.94831
12/22/2011 06:55:00*0.94869*0.94878*0.94885*0.94855
12/22/2011 07:00:00*0.94878*0.94859*0.94886*0.94855
12/22/2011 07:05:00*0.94859*0.94872*0.94894*0.94845
12/22/2011 07:10:00*0.94869*0.94894*0.94914*0.94843
12/22/2011 07:15:00*0.9488*0.94891*0.94924*0.9488
12/22/2011 07:20:00*0.94897*0.94871*0.94897*0.94831
12/22/2011 07:25:00*0.94875*0.94877*0.94899*0.94849
12/22/2011 07:30:00*0.94887*0.94825*0.94887*0.9482
12/22/2011 07:35:00*0.9482*0.94851*0.94874*0.94819
12/22/2011 07:40:00*0.94844*0.94865*0.94887*0.94844
12/22/2011 07:45:00*0.94865*0.94923*0.94926*0.94865
12/22/2011 07:50:00*0.94923*0.94939*0.94943*0.94919
12/22/2011 07:55:00*0.94939*0.94941*0.94949*0.94929
12/22/2011 08:00:00*0.94945*0.94959*0.9496*0.94914
12/22/2011 08:05:00*0.94959*0.94979*0.94981*0.94945
12/22/2011 08:10:00*0.9498*0.94985*0.94992*0.94972
12/22/2011 08:15:00*0.94991*0.94959*0.94991*0.94959
12/22/2011 08:20:00*0.94959*0.94961*0.94969*0.94934
12/22/2011 08:25:00*0.94959*0.94991*0.95002*0.94953
12/22/2011 08:30:00*0.94993*0.94967*0.95009*0.94962
12/22/2011 08:35:00*0.94967*0.94938*0.94967*0.94929
12/22/2011 08:40:00*0.94938*0.94878*0.94941*0.94874
12/22/2011 08:45:00*0.94878*0.94851*0.94878*0.94814
12/22/2011 08:50:00*0.94871*0.94833*0.94871*0.94819
12/22/2011 08:55:00*0.94832*0.94868*0.94876*0.94825
12/22/2011 09:00:00*0.94869*0.94873*0.94879*0.94848
12/22/2011 09:05:00*0.94873*0.94846*0.94873*0.94817
12/22/2011 09:10:00*0.94846*0.94874*0.94879*0.94833
12/22/2011 09:15:00*0.94874*0.94847*0.94899*0.94847
12/22/2011 09:20:00*0.94847*0.9487*0.94894*0.94847
12/22/2011 09:25:00*0.94869*0.94909*0.94919*0.9486
12/22/2011 09:30:00*0.94905*0.94869*0.94929*0.94855
12/22/2011 09:35:00*0.94856*0.94858*0.94891*0.94821
12/22/2011 09:40:00*0.94859*0.94971*0.94971*0.94858
12/22/2011 09:45:00*0.94971*0.94935*0.9501*0.94919
12/22/2011 09:50:00*0.94935*0.94919*0.94961*0.94919
12/22/2011 09:55:00*0.94919*0.94914*0.94937*0.94874
12/22/2011 10:00:00*0.94914*0.94859*0.94939*0.94851
12/22/2011 10:05:00*0.9487*0.94861*0.94893*0.94824
12/22/2011 10:10:00*0.94864*0.94914*0.94916*0.94855
12/22/2011 10:15:00*0.94914*0.94884*0.94919*0.94881
12/22/2011 10:20:00*0.94893*0.94922*0.94931*0.94889
12/22/2011 10:25:00*0.94922*0.94918*0.94931*0.94887
12/22/2011 10:30:00*0.94918*0.94979*0.95009*0.94918
12/22/2011 10:35:00*0.94991*0.94963*0.95002*0.94955
12/22/2011 10:40:00*0.94964*0.94919*0.94971*0.94909
12/22/2011 10:45:00*0.94919*0.94901*0.94919*0.94882
12/22/2011 10:50:00*0.94901*0.9496*0.94987*0.94901
12/22/2011 10:55:00*0.9496*0.94891*0.9496*0.94886
12/22/2011 11:00:00*0.94894*0.94809*0.94923*0.94809
12/22/2011 11:05:00*0.94809*0.94828*0.9487*0.94809
12/22/2011 11:10:00*0.94843*0.9485*0.94865*0.94819
12/22/2011 11:15:00*0.9485*0.94873*0.94898*0.94848
12/22/2011 11:20:00*0.94886*0.9493*0.94934*0.94859
12/22/2011 11:25:00*0.94926*0.94928*0.9494*0.94914
12/22/2011 11:30:00*0.94928*0.94915*0.94938*0.94909
12/22/2011 11:35:00*0.94916*0.94915*0.9493*0.94913
12/22/2011 11:40:00*0.94915*0.9492*0.94927*0.94873
12/22/2011 11:45:00*0.9492*0.94988*0.95009*0.94918
12/22/2011 11:50:00*0.94988*0.95019*0.9504*0.94983
12/22/2011 11:55:00*0.95019*0.94992*0.95041*0.9498
12/22/2011 12:00:00*0.9498*0.94955*0.94994*0.94955
12/22/2011 12:05:00*0.94955*0.94938*0.95002*0.94938
12/22/2011 12:10:00*0.9495*0.94885*0.94951*0.94885
12/22/2011 12:15:00*0.94885*0.94907*0.94908*0.94862
12/22/2011 12:20:00*0.94907*0.94839*0.9492*0.94839
12/22/2011 12:25:00*0.94839*0.94868*0.94868*0.9483
12/22/2011 12:30:00*0.94868*0.94868*0.94892*0.94858
12/22/2011 12:35:00*0.94868*0.94915*0.94917*0.94861
12/22/2011 12:40:00*0.94902*0.94902*0.94977*0.94899
12/22/2011 12:45:00*0.94902*0.94933*0.94953*0.9488
12/22/2011 12:50:00*0.94933*0.94904*0.9494*0.94899
12/22/2011 12:55:00*0.94901*0.94905*0.94928*0.94899
12/22/2011 13:00:00*0.94905*0.94905*0.94918*0.94904
12/22/2011 13:05:00*0.94905*0.94888*0.94919*0.94885
12/22/2011 13:10:00*0.94887*0.94891*0.949*0.94875
12/22/2011 13:15:00*0.9489*0.94911*0.94919*0.94889
12/22/2011 13:20:00*0.94909*0.9494*0.94941*0.94905
12/22/2011 13:25:00*0.9494*0.94931*0.94959*0.9493
12/22/2011 13:30:00*0.94939*0.94946*0.9496*0.94936
12/22/2011 13:35:00*0.94948*0.94978*0.94999*0.9493
12/22/2011 13:40:00*0.94983*0.94922*0.94983*0.94909
12/22/2011 13:45:00*0.94922*0.94945*0.94951*0.94913
12/22/2011 13:50:00*0.9495*0.94939*0.94975*0.94929
12/22/2011 13:55:00*0.94934*0.94948*0.94959*0.94914
12/22/2011 14:00:00*0.94938*0.94966*0.94975*0.94938
12/22/2011 14:05:00*0.9497*0.94931*0.9497*0.94917
12/22/2011 14:10:00*0.94925*0.94917*0.94931*0.94902
12/22/2011 14:15:00*0.94907*0.94936*0.94938*0.94907
12/22/2011 14:20:00*0.94936*0.94909*0.94939*0.94907
12/22/2011 14:25:00*0.94909*0.94909*0.94915*0.94899
12/22/2011 14:30:00*0.94909*0.94921*0.94932*0.94909
12/22/2011 14:35:00*0.94921*0.94914*0.94923*0.94891
12/22/2011 14:40:00*0.94903*0.94889*0.94926*0.94869
12/22/2011 14:45:00*0.94878*0.94863*0.94919*0.94856
12/22/2011 14:50:00*0.94864*0.94831*0.94879*0.94822
12/22/2011 14:55:00*0.94829*0.94858*0.94865*0.94811
12/22/2011 15:00:00*0.94858*0.94859*0.94859*0.94812
12/22/2011 15:05:00*0.94851*0.9484*0.94879*0.94828
12/22/2011 15:10:00*0.9484*0.94872*0.94873*0.94827
12/22/2011 15:15:00*0.94872*0.94848*0.94873*0.94848
12/22/2011 15:20:00*0.94848*0.94851*0.94863*0.94838
12/22/2011 15:25:00*0.94852*0.9483*0.94864*0.94803
12/22/2011 15:30:00*0.9483*0.94803*0.94831*0.94803
12/22/2011 15:35:00*0.94808*0.94781*0.94814*0.94774
12/22/2011 15:40:00*0.94781*0.94797*0.94797*0.94772
12/22/2011 15:45:00*0.94797*0.94782*0.94797*0.94754
12/22/2011 15:50:00*0.94782*0.94779*0.94782*0.94762
12/22/2011 15:55:00*0.94775*0.94761*0.94796*0.94761
12/22/2011 16:00:00*0.94761*0.94788*0.94789*0.94744
12/22/2011 16:05:00*0.94788*0.94806*0.94807*0.94782
12/22/2011 16:10:00*0.94806*0.94824*0.94848*0.94806
12/22/2011 16:15:00*0.94824*0.9478*0.94824*0.94779
12/22/2011 16:20:00*0.9478*0.94774*0.948*0.94769
12/22/2011 16:25:00*0.94774*0.94839*0.94841*0.94759
12/22/2011 16:30:00*0.94839*0.94822*0.94839*0.94792
12/22/2011 16:35:00*0.94834*0.94853*0.94855*0.94822
12/22/2011 16:40:00*0.94853*0.94825*0.94857*0.94804
12/22/2011 16:45:00*0.94825*0.94811*0.94853*0.94811
12/22/2011 16:50:00*0.94811*0.94778*0.94812*0.94778
12/22/2011 16:55:00*0.94795*0.94776*0.94795*0.94773
12/22/2011 17:00:00*0.94776*0.94799*0.94809*0.94765
