12/20/2011 17:05:00*0.93859*0.93862*0.93874*0.93802
12/20/2011 17:10:00*0.93864*0.93875*0.93897*0.93854
12/20/2011 17:15:00*0.93875*0.93885*0.93895*0.93791
12/20/2011 17:20:00*0.93878*0.93847*0.93887*0.93847
12/20/2011 17:25:00*0.93847*0.9382*0.93865*0.9382
12/20/2011 17:30:00*0.9382*0.93793*0.93841*0.93753
12/20/2011 17:35:00*0.93793*0.93713*0.93793*0.93672
12/20/2011 17:40:00*0.93703*0.93773*0.93776*0.93703
12/20/2011 17:45:00*0.93773*0.93702*0.93783*0.93687
12/20/2011 17:50:00*0.93702*0.93727*0.9381*0.93702
12/20/2011 17:55:00*0.93727*0.93744*0.93758*0.93692
12/20/2011 18:00:00*0.93744*0.93781*0.93814*0.93739
12/20/2011 18:05:00*0.93781*0.93798*0.93805*0.93731
12/20/2011 18:10:00*0.93795*0.93741*0.93808*0.93736
12/20/2011 18:15:00*0.93741*0.93771*0.93778*0.93741
12/20/2011 18:20:00*0.93773*0.93842*0.93868*0.93771
12/20/2011 18:25:00*0.93847*0.93806*0.93881*0.93806
12/20/2011 18:30:00*0.93821*0.93844*0.93861*0.93804
12/20/2011 18:35:00*0.93844*0.93838*0.93865*0.93805
12/20/2011 18:40:00*0.93838*0.93833*0.93838*0.93805
12/20/2011 18:45:00*0.93828*0.93836*0.93861*0.93827
12/20/2011 18:50:00*0.93836*0.93837*0.93884*0.93833
12/20/2011 18:55:00*0.93837*0.93837*0.9387*0.93837
12/20/2011 19:00:00*0.93839*0.93839*0.93843*0.93822
12/20/2011 19:05:00*0.93839*0.9386*0.9388*0.93839
12/20/2011 19:10:00*0.9386*0.93829*0.9386*0.93812
12/20/2011 19:15:00*0.93829*0.93836*0.93847*0.9379
12/20/2011 19:20:00*0.93839*0.93836*0.93892*0.93832
12/20/2011 19:25:00*0.93847*0.93897*0.93899*0.93835
12/20/2011 19:30:00*0.93891*0.93959*0.93959*0.93879
12/20/2011 19:35:00*0.93959*0.94053*0.94095*0.93952
12/20/2011 19:40:00*0.9406*0.93976*0.94062*0.93976
12/20/2011 19:45:00*0.93976*0.93982*0.94017*0.93968
12/20/2011 19:50:00*0.93982*0.94036*0.94051*0.93967
12/20/2011 19:55:00*0.94038*0.94031*0.94038*0.93986
12/20/2011 20:00:00*0.94029*0.94022*0.94062*0.94007
12/20/2011 20:05:00*0.94022*0.94018*0.94028*0.93996
12/20/2011 20:10:00*0.94019*0.94029*0.94045*0.94012
12/20/2011 20:15:00*0.94016*0.94009*0.94023*0.93969
12/20/2011 20:20:00*0.94009*0.94018*0.94027*0.93975
12/20/2011 20:25:00*0.94018*0.94062*0.94075*0.94014
12/20/2011 20:30:00*0.94057*0.94081*0.94108*0.94051
12/20/2011 20:35:00*0.94085*0.94119*0.94128*0.9408
12/20/2011 20:40:00*0.9409*0.94095*0.9411*0.94076
12/20/2011 20:45:00*0.94095*0.94109*0.94127*0.94093
12/20/2011 20:50:00*0.94109*0.94062*0.94109*0.94062
12/20/2011 20:55:00*0.94062*0.9407*0.9408*0.94062
12/20/2011 21:00:00*0.94069*0.94112*0.94112*0.94063
12/20/2011 21:05:00*0.94104*0.94082*0.94111*0.94081
12/20/2011 21:10:00*0.94082*0.94058*0.94087*0.94053
12/20/2011 21:15:00*0.94058*0.94068*0.9407*0.94055
12/20/2011 21:20:00*0.94068*0.94026*0.94068*0.94026
12/20/2011 21:25:00*0.94032*0.94021*0.94039*0.94003
12/20/2011 21:30:00*0.94021*0.94034*0.94043*0.94011
12/20/2011 21:35:00*0.94033*0.94064*0.9408*0.94033
12/20/2011 21:40:00*0.94066*0.94031*0.94066*0.94021
12/20/2011 21:45:00*0.94031*0.94028*0.94035*0.94019
12/20/2011 21:50:00*0.94028*0.94046*0.94059*0.94017
12/20/2011 21:55:00*0.94046*0.93994*0.94049*0.93994
12/20/2011 22:00:00*0.93996*0.94012*0.94024*0.9397
12/20/2011 22:05:00*0.94008*0.94006*0.94016*0.9399
12/20/2011 22:10:00*0.94012*0.94002*0.94016*0.93989
12/20/2011 22:15:00*0.94002*0.94037*0.94047*0.94002
12/20/2011 22:20:00*0.9403*0.94017*0.94041*0.94014
12/20/2011 22:25:00*0.94017*0.94021*0.94035*0.94017
12/20/2011 22:30:00*0.94021*0.94013*0.94021*0.9399
12/20/2011 22:35:00*0.94013*0.94052*0.94052*0.94013
12/20/2011 22:40:00*0.94052*0.94017*0.94052*0.94013
12/20/2011 22:45:00*0.94017*0.94031*0.94031*0.94009
12/20/2011 22:50:00*0.94031*0.94008*0.94034*0.94006
12/20/2011 22:55:00*0.94008*0.94023*0.94026*0.93998
12/20/2011 23:00:00*0.9402*0.9401*0.94033*0.94006
12/20/2011 23:05:00*0.94014*0.94001*0.94023*0.93987
12/20/2011 23:10:00*0.94001*0.94033*0.94033*0.94001
12/20/2011 23:15:00*0.94033*0.94041*0.94053*0.94031
12/20/2011 23:20:00*0.94041*0.94045*0.94083*0.94041
12/20/2011 23:25:00*0.94045*0.94079*0.94079*0.94029
12/20/2011 23:30:00*0.94078*0.94095*0.94104*0.94077
12/20/2011 23:35:00*0.94095*0.94127*0.94128*0.94095
12/20/2011 23:40:00*0.94124*0.94272*0.94272*0.94124
12/20/2011 23:45:00*0.94253*0.94191*0.94263*0.9418
12/20/2011 23:50:00*0.94191*0.94224*0.94242*0.9419
12/20/2011 23:55:00*0.94224*0.94194*0.94233*0.94178
12/21/2011 00:00:00*0.94191*0.942*0.94214*0.94185
12/21/2011 00:05:00*0.94202*0.94235*0.94249*0.94192
12/21/2011 00:10:00*0.94231*0.9424*0.94258*0.9422
12/21/2011 00:15:00*0.9424*0.94251*0.94275*0.94232
12/21/2011 00:20:00*0.94241*0.94305*0.94307*0.94241
12/21/2011 00:25:00*0.94298*0.94339*0.94346*0.94298
12/21/2011 00:30:00*0.94338*0.94327*0.94343*0.94311
12/21/2011 00:35:00*0.94329*0.94325*0.94333*0.94314
12/21/2011 00:40:00*0.9432*0.94304*0.94326*0.94286
12/21/2011 00:45:00*0.94304*0.94221*0.94304*0.94221
12/21/2011 00:50:00*0.94222*0.9424*0.9424*0.94191
12/21/2011 00:55:00*0.94209*0.94271*0.94276*0.94209
12/21/2011 01:00:00*0.94271*0.94292*0.94293*0.94268
12/21/2011 01:05:00*0.94292*0.9427*0.94303*0.94268
12/21/2011 01:10:00*0.94271*0.94217*0.94274*0.94216
12/21/2011 01:15:00*0.94217*0.94241*0.94244*0.94196
12/21/2011 01:20:00*0.94241*0.94252*0.94288*0.94241
12/21/2011 01:25:00*0.94252*0.94292*0.94309*0.9425
12/21/2011 01:30:00*0.94299*0.94358*0.94379*0.94285
12/21/2011 01:35:00*0.94358*0.94443*0.94451*0.94352
12/21/2011 01:40:00*0.94447*0.94416*0.94447*0.94373
12/21/2011 01:45:00*0.94416*0.94358*0.9443*0.9435
12/21/2011 01:50:00*0.9436*0.94317*0.94374*0.94291
12/21/2011 01:55:00*0.94315*0.94297*0.94322*0.94279
12/21/2011 02:00:00*0.94306*0.94262*0.94315*0.94258
12/21/2011 02:05:00*0.94258*0.94303*0.94316*0.94258
12/21/2011 02:10:00*0.94293*0.94355*0.94356*0.9429
12/21/2011 02:15:00*0.94348*0.94439*0.94478*0.94337
12/21/2011 02:20:00*0.94445*0.94488*0.94492*0.94434
12/21/2011 02:25:00*0.94487*0.94437*0.94488*0.94431
12/21/2011 02:30:00*0.94439*0.94458*0.94484*0.94419
12/21/2011 02:35:00*0.94453*0.94479*0.94485*0.94447
12/21/2011 02:40:00*0.94477*0.9451*0.94513*0.94466
12/21/2011 02:45:00*0.9451*0.94553*0.94567*0.9451
12/21/2011 02:50:00*0.94553*0.94617*0.94624*0.94519
12/21/2011 02:55:00*0.9461*0.94619*0.94622*0.94587
12/21/2011 03:00:00*0.94619*0.94663*0.94663*0.94581
12/21/2011 03:05:00*0.94645*0.9454*0.94664*0.9454
12/21/2011 03:10:00*0.9454*0.94575*0.94603*0.9454
12/21/2011 03:15:00*0.94575*0.94576*0.94586*0.94536
12/21/2011 03:20:00*0.94576*0.94589*0.94603*0.94562
12/21/2011 03:25:00*0.94588*0.94586*0.94651*0.94586
12/21/2011 03:30:00*0.9459*0.94596*0.94637*0.94571
12/21/2011 03:35:00*0.94596*0.94593*0.94599*0.94554
12/21/2011 03:40:00*0.94593*0.94549*0.94593*0.94549
12/21/2011 03:45:00*0.94549*0.94569*0.94572*0.94529
12/21/2011 03:50:00*0.94569*0.94494*0.94579*0.94494
12/21/2011 03:55:00*0.94494*0.945*0.94501*0.94476
12/21/2011 04:00:00*0.94501*0.94499*0.94526*0.94466
12/21/2011 04:05:00*0.94499*0.94436*0.94508*0.94433
12/21/2011 04:10:00*0.94433*0.94409*0.94469*0.94409
12/21/2011 04:15:00*0.94409*0.94476*0.94481*0.94399
12/21/2011 04:20:00*0.94479*0.94559*0.94559*0.94459
12/21/2011 04:25:00*0.94559*0.94491*0.94569*0.94489
12/21/2011 04:30:00*0.94489*0.94447*0.94495*0.94446
12/21/2011 04:35:00*0.94447*0.94519*0.94519*0.94447
12/21/2011 04:40:00*0.94511*0.94469*0.94529*0.9444
12/21/2011 04:45:00*0.94469*0.94479*0.9449*0.94449
12/21/2011 04:50:00*0.94471*0.94502*0.94509*0.94461
12/21/2011 04:55:00*0.94502*0.94489*0.94544*0.94487
12/21/2011 05:00:00*0.94489*0.94464*0.94499*0.94459
12/21/2011 05:05:00*0.94464*0.94448*0.94506*0.94431
12/21/2011 05:10:00*0.94448*0.94435*0.94457*0.94433
12/21/2011 05:15:00*0.9444*0.94433*0.94449*0.94417
12/21/2011 05:20:00*0.94432*0.94332*0.94433*0.94332
12/21/2011 05:25:00*0.94332*0.94479*0.94573*0.9433
12/21/2011 05:30:00*0.94481*0.94499*0.94502*0.94479
12/21/2011 05:35:00*0.94499*0.94404*0.94499*0.94404
12/21/2011 05:40:00*0.94404*0.94381*0.94412*0.94343
12/21/2011 05:45:00*0.94381*0.94429*0.94439*0.94381
12/21/2011 05:50:00*0.94429*0.94409*0.94439*0.94392
12/21/2011 05:55:00*0.94409*0.94439*0.94469*0.94404
12/21/2011 06:00:00*0.94439*0.94501*0.9453*0.94399
12/21/2011 06:05:00*0.94504*0.94553*0.94619*0.94481
12/21/2011 06:10:00*0.94553*0.94529*0.94553*0.94509
12/21/2011 06:15:00*0.94509*0.94492*0.94539*0.94489
12/21/2011 06:20:00*0.94509*0.94559*0.94571*0.94492
12/21/2011 06:25:00*0.94541*0.94477*0.94559*0.94457
12/21/2011 06:30:00*0.94462*0.94546*0.94579*0.94462
12/21/2011 06:35:00*0.94546*0.9448*0.94546*0.94461
12/21/2011 06:40:00*0.9448*0.94396*0.94499*0.94393
12/21/2011 06:45:00*0.94393*0.94458*0.94458*0.94384
12/21/2011 06:50:00*0.9445*0.94451*0.94494*0.9444
12/21/2011 06:55:00*0.94449*0.94522*0.94539*0.94448
12/21/2011 07:00:00*0.94539*0.94489*0.94539*0.94457
12/21/2011 07:05:00*0.94489*0.94403*0.94489*0.94403
12/21/2011 07:10:00*0.94409*0.94407*0.94439*0.9439
12/21/2011 07:15:00*0.94407*0.94394*0.94418*0.94374
12/21/2011 07:20:00*0.94398*0.94352*0.94398*0.9434
12/21/2011 07:25:00*0.94352*0.94239*0.94352*0.94239
12/21/2011 07:30:00*0.94243*0.9421*0.94269*0.94184
12/21/2011 07:35:00*0.94216*0.94212*0.94217*0.94177
12/21/2011 07:40:00*0.94209*0.94249*0.94249*0.94209
12/21/2011 07:45:00*0.94249*0.94227*0.9427*0.94203
12/21/2011 07:50:00*0.94227*0.94212*0.94235*0.94157
12/21/2011 07:55:00*0.94208*0.94155*0.9421*0.94103
12/21/2011 08:00:00*0.94155*0.94221*0.94221*0.94142
12/21/2011 08:05:00*0.9422*0.94216*0.94283*0.94205
12/21/2011 08:10:00*0.94224*0.94169*0.94224*0.94142
12/21/2011 08:15:00*0.94169*0.94165*0.94179*0.94127
12/21/2011 08:20:00*0.94165*0.94201*0.94208*0.94151
12/21/2011 08:25:00*0.94201*0.94238*0.94248*0.94201
12/21/2011 08:30:00*0.94238*0.94209*0.94244*0.94207
12/21/2011 08:35:00*0.94215*0.94199*0.94249*0.94199
12/21/2011 08:40:00*0.94199*0.94296*0.94296*0.94194
12/21/2011 08:45:00*0.94296*0.94326*0.9433*0.94279
12/21/2011 08:50:00*0.9432*0.9433*0.9434*0.94316
12/21/2011 08:55:00*0.94326*0.9428*0.94329*0.9428
12/21/2011 09:00:00*0.94286*0.94296*0.94317*0.94276
12/21/2011 09:05:00*0.94293*0.94318*0.94332*0.94293
12/21/2011 09:10:00*0.94318*0.9435*0.94352*0.94315
12/21/2011 09:15:00*0.94346*0.94339*0.94351*0.9431
12/21/2011 09:20:00*0.94339*0.94369*0.9438*0.94329
12/21/2011 09:25:00*0.94369*0.94299*0.94384*0.9429
12/21/2011 09:30:00*0.94299*0.9431*0.94337*0.94274
12/21/2011 09:35:00*0.9431*0.94264*0.9435*0.94264
12/21/2011 09:40:00*0.94264*0.94268*0.94297*0.94246
12/21/2011 09:45:00*0.94268*0.94199*0.94275*0.94182
12/21/2011 09:50:00*0.94201*0.94244*0.94269*0.94189
12/21/2011 09:55:00*0.94241*0.94177*0.94245*0.94172
12/21/2011 10:00:00*0.94174*0.94056*0.94177*0.94056
12/21/2011 10:05:00*0.94079*0.94089*0.94109*0.94004
12/21/2011 10:10:00*0.94089*0.94113*0.94121*0.94082
12/21/2011 10:15:00*0.94113*0.9412*0.94129*0.94057
12/21/2011 10:20:00*0.94122*0.9413*0.94149*0.94099
12/21/2011 10:25:00*0.9413*0.94147*0.94189*0.9413
12/21/2011 10:30:00*0.94149*0.94239*0.94249*0.94122
12/21/2011 10:35:00*0.94228*0.94204*0.94269*0.94201
12/21/2011 10:40:00*0.94204*0.9419*0.94216*0.94181
12/21/2011 10:45:00*0.9419*0.94149*0.94225*0.94142
12/21/2011 10:50:00*0.9415*0.9422*0.94239*0.9415
12/21/2011 10:55:00*0.94226*0.94259*0.94259*0.94211
12/21/2011 11:00:00*0.94259*0.94244*0.94273*0.94233
12/21/2011 11:05:00*0.94244*0.94199*0.94277*0.94189
12/21/2011 11:10:00*0.94199*0.9433*0.94421*0.94189
12/21/2011 11:15:00*0.9433*0.94419*0.94419*0.9433
12/21/2011 11:20:00*0.94419*0.94329*0.94419*0.94329
12/21/2011 11:25:00*0.94329*0.94319*0.94329*0.94259
12/21/2011 11:30:00*0.94319*0.94349*0.94349*0.94294
12/21/2011 11:35:00*0.94349*0.94427*0.94445*0.94349
12/21/2011 11:40:00*0.94445*0.94456*0.94468*0.94419
12/21/2011 11:45:00*0.94456*0.94499*0.945*0.94349
12/21/2011 11:50:00*0.94493*0.9453*0.9453*0.94479
12/21/2011 11:55:00*0.9452*0.94457*0.94522*0.94451
12/21/2011 12:00:00*0.94459*0.94413*0.94496*0.9441
12/21/2011 12:05:00*0.94419*0.94479*0.94479*0.94419
12/21/2011 12:10:00*0.94479*0.9435*0.94479*0.9435
12/21/2011 12:15:00*0.9435*0.94304*0.94373*0.94304
12/21/2011 12:20:00*0.94315*0.94337*0.94337*0.94265
12/21/2011 12:25:00*0.94325*0.94286*0.9434*0.94284
12/21/2011 12:30:00*0.94286*0.94159*0.94289*0.94159
12/21/2011 12:35:00*0.94159*0.94104*0.9417*0.94103
12/21/2011 12:40:00*0.94109*0.94126*0.94129*0.94089
12/21/2011 12:45:00*0.94089*0.94098*0.94155*0.9408
12/21/2011 12:50:00*0.94098*0.94135*0.94135*0.94074
12/21/2011 12:55:00*0.94135*0.94099*0.94151*0.94099
12/21/2011 13:00:00*0.94099*0.94163*0.94163*0.94099
12/21/2011 13:05:00*0.94163*0.94174*0.94215*0.94136
12/21/2011 13:10:00*0.94174*0.94179*0.9419*0.94167
12/21/2011 13:15:00*0.94179*0.94164*0.94209*0.94164
12/21/2011 13:20:00*0.94164*0.94188*0.94199*0.94149
12/21/2011 13:25:00*0.94192*0.94166*0.94192*0.94148
12/21/2011 13:30:00*0.94179*0.94181*0.94188*0.94164
12/21/2011 13:35:00*0.94169*0.94143*0.94183*0.94132
12/21/2011 13:40:00*0.94132*0.94179*0.94191*0.94132
12/21/2011 13:45:00*0.94191*0.94169*0.94191*0.94139
12/21/2011 13:50:00*0.9415*0.94159*0.94192*0.9415
12/21/2011 13:55:00*0.94163*0.94208*0.94211*0.9415
12/21/2011 14:00:00*0.94208*0.9419*0.94212*0.9417
12/21/2011 14:05:00*0.9419*0.94193*0.94203*0.94165
12/21/2011 14:10:00*0.94193*0.94167*0.94193*0.94167
12/21/2011 14:15:00*0.94167*0.94164*0.94196*0.94164
12/21/2011 14:20:00*0.94166*0.94177*0.94186*0.94161
12/21/2011 14:25:00*0.94177*0.94238*0.94241*0.94169
12/21/2011 14:30:00*0.9424*0.94251*0.94277*0.94238
12/21/2011 14:35:00*0.94251*0.94234*0.9428*0.94234
12/21/2011 14:40:00*0.94234*0.94198*0.9426*0.9419
12/21/2011 14:45:00*0.94198*0.94181*0.94203*0.94176
12/21/2011 14:50:00*0.94184*0.9425*0.9425*0.94184
12/21/2011 14:55:00*0.94248*0.94246*0.94253*0.94207
12/21/2011 15:00:00*0.94246*0.94329*0.94329*0.94246
12/21/2011 15:05:00*0.94307*0.94249*0.94315*0.94243
12/21/2011 15:10:00*0.94243*0.94258*0.94264*0.94213
12/21/2011 15:15:00*0.94258*0.94372*0.94378*0.94258
12/21/2011 15:20:00*0.94372*0.9441*0.94415*0.94353
12/21/2011 15:25:00*0.9441*0.94363*0.94418*0.94342
12/21/2011 15:30:00*0.94363*0.94353*0.94378*0.94348
12/21/2011 15:35:00*0.94348*0.94422*0.94425*0.9434
12/21/2011 15:40:00*0.94413*0.94457*0.94462*0.94409
12/21/2011 15:45:00*0.94456*0.94441*0.9446*0.94419
12/21/2011 15:50:00*0.94441*0.9441*0.94449*0.94388
12/21/2011 15:55:00*0.94402*0.94436*0.94444*0.94373
12/21/2011 16:00:00*0.94429*0.9442*0.94472*0.94411
12/21/2011 16:05:00*0.94432*0.94424*0.94432*0.944
12/21/2011 16:10:00*0.94423*0.94408*0.94434*0.94408
12/21/2011 16:15:00*0.94411*0.94411*0.94445*0.94411
12/21/2011 16:20:00*0.9442*0.94444*0.94446*0.944
12/21/2011 16:25:00*0.94445*0.94446*0.94456*0.94426
12/21/2011 16:30:00*0.94441*0.94467*0.9449*0.94441
12/21/2011 16:35:00*0.94467*0.94436*0.94467*0.94427
12/21/2011 16:40:00*0.94436*0.94442*0.94456*0.94436
12/21/2011 16:45:00*0.94442*0.94479*0.94479*0.94431
12/21/2011 16:50:00*0.94456*0.94443*0.94487*0.94426
12/21/2011 16:55:00*0.94443*0.94476*0.94491*0.94435
12/21/2011 17:00:00*0.94478*0.94489*0.94521*0.94453
