12/19/2011 17:05:00*0.92724*0.92704*0.92728*0.92674
12/19/2011 17:10:00*0.92704*0.92733*0.92739*0.92701
12/19/2011 17:15:00*0.92733*0.92724*0.92755*0.92724
12/19/2011 17:20:00*0.92724*0.92749*0.92752*0.9272
12/19/2011 17:25:00*0.92744*0.92733*0.92778*0.92703
12/19/2011 17:30:00*0.92732*0.92736*0.92752*0.92691
12/19/2011 17:35:00*0.92736*0.92763*0.92763*0.92734
12/19/2011 17:40:00*0.92763*0.92764*0.92771*0.92749
12/19/2011 17:45:00*0.92764*0.92781*0.92786*0.9271
12/19/2011 17:50:00*0.92781*0.92742*0.92781*0.92736
12/19/2011 17:55:00*0.92742*0.92737*0.92769*0.92726
12/19/2011 18:00:00*0.92737*0.92765*0.92771*0.92736
12/19/2011 18:05:00*0.92765*0.92793*0.92794*0.92733
12/19/2011 18:10:00*0.92788*0.92798*0.92806*0.92758
12/19/2011 18:15:00*0.92799*0.9282*0.92829*0.92794
12/19/2011 18:20:00*0.9282*0.92828*0.92845*0.92803
12/19/2011 18:25:00*0.92828*0.92858*0.92867*0.92822
12/19/2011 18:30:00*0.92854*0.92856*0.92898*0.92835
12/19/2011 18:35:00*0.9286*0.92841*0.9286*0.92832
12/19/2011 18:40:00*0.92841*0.92863*0.92866*0.9284
12/19/2011 18:45:00*0.92861*0.92879*0.92879*0.92843
12/19/2011 18:50:00*0.9287*0.92878*0.92885*0.92854
12/19/2011 18:55:00*0.92878*0.92881*0.92882*0.92843
12/19/2011 19:00:00*0.92881*0.92897*0.929*0.92857
12/19/2011 19:05:00*0.929*0.92949*0.92949*0.92893
12/19/2011 19:10:00*0.92949*0.92944*0.92995*0.92914
12/19/2011 19:15:00*0.92944*0.92923*0.92966*0.92923
12/19/2011 19:20:00*0.92923*0.9294*0.92949*0.9292
12/19/2011 19:25:00*0.9294*0.92917*0.92941*0.92908
12/19/2011 19:30:00*0.92918*0.92851*0.92918*0.92847
12/19/2011 19:35:00*0.92849*0.93026*0.93058*0.92816
12/19/2011 19:40:00*0.93027*0.93049*0.93049*0.93009
12/19/2011 19:45:00*0.93049*0.93022*0.93083*0.9302
12/19/2011 19:50:00*0.93021*0.93024*0.93038*0.93004
12/19/2011 19:55:00*0.93024*0.92986*0.93024*0.92979
12/19/2011 20:00:00*0.92986*0.92993*0.93014*0.92982
12/19/2011 20:05:00*0.92993*0.93019*0.93039*0.92989
12/19/2011 20:10:00*0.93019*0.92999*0.93019*0.92971
12/19/2011 20:15:00*0.92999*0.93021*0.93029*0.92999
12/19/2011 20:20:00*0.93021*0.93005*0.93029*0.92984
12/19/2011 20:25:00*0.93002*0.93082*0.93082*0.93
12/19/2011 20:30:00*0.93077*0.93052*0.93106*0.93029
12/19/2011 20:35:00*0.93052*0.93021*0.93063*0.93011
12/19/2011 20:40:00*0.93021*0.93025*0.93049*0.93015
12/19/2011 20:45:00*0.93026*0.93102*0.93102*0.93019
12/19/2011 20:50:00*0.93084*0.93092*0.93128*0.93084
12/19/2011 20:55:00*0.93087*0.93088*0.93099*0.93076
12/19/2011 21:00:00*0.93088*0.93026*0.93088*0.93026
12/19/2011 21:05:00*0.93031*0.93055*0.93055*0.93023
12/19/2011 21:10:00*0.93055*0.93043*0.9308*0.93041
12/19/2011 21:15:00*0.93043*0.93059*0.93066*0.9303
12/19/2011 21:20:00*0.93055*0.93066*0.93084*0.9305
12/19/2011 21:25:00*0.93066*0.93029*0.93069*0.93001
12/19/2011 21:30:00*0.93029*0.93027*0.9305*0.9302
12/19/2011 21:35:00*0.93027*0.93051*0.93051*0.93011
12/19/2011 21:40:00*0.93048*0.93028*0.93069*0.9302
12/19/2011 21:45:00*0.93028*0.93051*0.93086*0.93028
12/19/2011 21:50:00*0.93051*0.93061*0.93079*0.93049
12/19/2011 21:55:00*0.93059*0.93046*0.93061*0.93034
12/19/2011 22:00:00*0.93046*0.93006*0.93046*0.93005
12/19/2011 22:05:00*0.93006*0.93009*0.93033*0.93005
12/19/2011 22:10:00*0.93014*0.93009*0.93049*0.92999
12/19/2011 22:15:00*0.93009*0.92982*0.93009*0.92974
12/19/2011 22:20:00*0.92987*0.92996*0.93012*0.92981
12/19/2011 22:25:00*0.92996*0.93005*0.93032*0.92995
12/19/2011 22:30:00*0.93014*0.93014*0.93016*0.92989
12/19/2011 22:35:00*0.93008*0.93023*0.93042*0.93007
12/19/2011 22:40:00*0.93034*0.93012*0.93034*0.93004
12/19/2011 22:45:00*0.93012*0.92999*0.93039*0.92993
12/19/2011 22:50:00*0.92999*0.93019*0.93029*0.92999
12/19/2011 22:55:00*0.93019*0.92997*0.93025*0.92997
12/19/2011 23:00:00*0.93009*0.93034*0.93034*0.92997
12/19/2011 23:05:00*0.93034*0.93027*0.93034*0.93013
12/19/2011 23:10:00*0.93027*0.9306*0.93071*0.93001
12/19/2011 23:15:00*0.93063*0.93069*0.93069*0.93058
12/19/2011 23:20:00*0.93065*0.93062*0.93097*0.93059
12/19/2011 23:25:00*0.93079*0.93056*0.93089*0.93045
12/19/2011 23:30:00*0.93049*0.93062*0.93065*0.93047
12/19/2011 23:35:00*0.9306*0.93099*0.93102*0.93057
12/19/2011 23:40:00*0.93099*0.93085*0.93111*0.93073
12/19/2011 23:45:00*0.93085*0.93097*0.93099*0.93084
12/19/2011 23:50:00*0.93097*0.93107*0.93111*0.93093
12/19/2011 23:55:00*0.93106*0.9312*0.93144*0.93106
12/20/2011 00:00:00*0.9312*0.93123*0.93146*0.9311
12/20/2011 00:05:00*0.93123*0.93136*0.93149*0.93123
12/20/2011 00:10:00*0.93136*0.93128*0.93139*0.93125
12/20/2011 00:15:00*0.93128*0.93108*0.93129*0.93101
12/20/2011 00:20:00*0.93106*0.93134*0.93135*0.93097
12/20/2011 00:25:00*0.93134*0.93129*0.93144*0.93126
12/20/2011 00:30:00*0.93129*0.93147*0.93163*0.93106
12/20/2011 00:35:00*0.93147*0.93137*0.93161*0.9311
12/20/2011 00:40:00*0.93137*0.93119*0.93137*0.93112
12/20/2011 00:45:00*0.93118*0.9316*0.93165*0.93118
12/20/2011 00:50:00*0.9316*0.93147*0.9316*0.93136
12/20/2011 00:55:00*0.93147*0.9311*0.93149*0.93107
12/20/2011 01:00:00*0.93111*0.93161*0.93161*0.93105
12/20/2011 01:05:00*0.93146*0.93189*0.93208*0.93141
12/20/2011 01:10:00*0.93205*0.93121*0.93205*0.93121
12/20/2011 01:15:00*0.93121*0.93171*0.93186*0.93121
12/20/2011 01:20:00*0.93169*0.93198*0.93207*0.93169
12/20/2011 01:25:00*0.93198*0.93191*0.93212*0.93191
12/20/2011 01:30:00*0.93191*0.93177*0.93191*0.93156
12/20/2011 01:35:00*0.93177*0.93164*0.9318*0.93142
12/20/2011 01:40:00*0.93155*0.93185*0.9319*0.93147
12/20/2011 01:45:00*0.93185*0.93186*0.93198*0.93179
12/20/2011 01:50:00*0.93195*0.93191*0.93199*0.93177
12/20/2011 01:55:00*0.93181*0.93193*0.93197*0.93167
12/20/2011 02:00:00*0.93193*0.9319*0.93199*0.93186
12/20/2011 02:05:00*0.9319*0.93188*0.9321*0.93165
12/20/2011 02:10:00*0.93183*0.93152*0.93188*0.93115
12/20/2011 02:15:00*0.93152*0.9315*0.93187*0.93131
12/20/2011 02:20:00*0.9315*0.93099*0.93152*0.93099
12/20/2011 02:25:00*0.931*0.9308*0.93122*0.93077
12/20/2011 02:30:00*0.93086*0.93032*0.93086*0.92991
12/20/2011 02:35:00*0.93032*0.93052*0.93052*0.93014
12/20/2011 02:40:00*0.93041*0.93126*0.93126*0.93041
12/20/2011 02:45:00*0.93126*0.93124*0.93126*0.93103
12/20/2011 02:50:00*0.93116*0.93176*0.93176*0.93108
12/20/2011 02:55:00*0.93176*0.93159*0.93183*0.93147
12/20/2011 03:00:00*0.9316*0.93168*0.93173*0.93121
12/20/2011 03:05:00*0.93168*0.93209*0.93229*0.93168
12/20/2011 03:10:00*0.93209*0.93199*0.93237*0.93184
12/20/2011 03:15:00*0.93199*0.93226*0.93307*0.93184
12/20/2011 03:20:00*0.93226*0.9333*0.9333*0.93226
12/20/2011 03:25:00*0.9333*0.93291*0.9333*0.93278
12/20/2011 03:30:00*0.93291*0.93313*0.93313*0.9326
12/20/2011 03:35:00*0.93313*0.93302*0.93331*0.93276
12/20/2011 03:40:00*0.93302*0.93295*0.93313*0.93269
12/20/2011 03:45:00*0.93295*0.93309*0.93349*0.93269
12/20/2011 03:50:00*0.93309*0.93269*0.93329*0.93269
12/20/2011 03:55:00*0.93269*0.93194*0.93269*0.93168
12/20/2011 04:00:00*0.93194*0.93215*0.93275*0.93183
12/20/2011 04:05:00*0.93215*0.93276*0.93285*0.93185
12/20/2011 04:10:00*0.93276*0.93298*0.93316*0.93262
12/20/2011 04:15:00*0.93298*0.93316*0.93349*0.93291
12/20/2011 04:20:00*0.93316*0.93285*0.93329*0.93281
12/20/2011 04:25:00*0.93285*0.93229*0.93309*0.93226
12/20/2011 04:30:00*0.93229*0.93266*0.93277*0.93224
12/20/2011 04:35:00*0.93266*0.93289*0.9332*0.93266
12/20/2011 04:40:00*0.93289*0.93216*0.93289*0.93215
12/20/2011 04:45:00*0.93216*0.93263*0.93263*0.93208
12/20/2011 04:50:00*0.93263*0.93169*0.93277*0.93161
12/20/2011 04:55:00*0.93169*0.93078*0.93199*0.93078
12/20/2011 05:00:00*0.93078*0.93121*0.93121*0.93078
12/20/2011 05:05:00*0.93121*0.93069*0.93121*0.93053
12/20/2011 05:10:00*0.93069*0.93041*0.93069*0.93031
12/20/2011 05:15:00*0.93041*0.93058*0.93058*0.9303
12/20/2011 05:20:00*0.93058*0.93083*0.93088*0.93023
12/20/2011 05:25:00*0.93083*0.93077*0.93129*0.93077
12/20/2011 05:30:00*0.93077*0.93063*0.93079*0.9305
12/20/2011 05:35:00*0.93063*0.93003*0.93063*0.92995
12/20/2011 05:40:00*0.93003*0.93056*0.93069*0.92999
12/20/2011 05:45:00*0.93056*0.93069*0.93079*0.93027
12/20/2011 05:50:00*0.93069*0.92989*0.9308*0.92989
12/20/2011 05:55:00*0.92989*0.92964*0.92994*0.92949
12/20/2011 06:00:00*0.92964*0.9297*0.92979*0.92952
12/20/2011 06:05:00*0.9297*0.93025*0.93034*0.92968
12/20/2011 06:10:00*0.93025*0.93039*0.93055*0.93025
12/20/2011 06:15:00*0.93039*0.93011*0.93059*0.93009
12/20/2011 06:20:00*0.93011*0.93009*0.93029*0.92991
12/20/2011 06:25:00*0.93009*0.93062*0.93062*0.93009
12/20/2011 06:30:00*0.93062*0.93053*0.9308*0.93049
12/20/2011 06:35:00*0.93053*0.93038*0.9306*0.93007
12/20/2011 06:40:00*0.93038*0.9302*0.93038*0.93006
12/20/2011 06:45:00*0.9302*0.92986*0.9302*0.92976
12/20/2011 06:50:00*0.92986*0.92941*0.92989*0.92926
12/20/2011 06:55:00*0.92941*0.93043*0.93043*0.92941
12/20/2011 07:00:00*0.93043*0.93039*0.93065*0.93039
12/20/2011 07:05:00*0.93039*0.93071*0.93091*0.93034
12/20/2011 07:10:00*0.93071*0.93039*0.93075*0.93017
12/20/2011 07:15:00*0.93039*0.93031*0.93047*0.9303
12/20/2011 07:20:00*0.93031*0.93022*0.93031*0.93011
12/20/2011 07:25:00*0.93022*0.93063*0.9309*0.93022
12/20/2011 07:30:00*0.93063*0.93049*0.93079*0.93049
12/20/2011 07:35:00*0.93049*0.93053*0.93055*0.93015
12/20/2011 07:40:00*0.93053*0.931*0.93101*0.93046
12/20/2011 07:45:00*0.931*0.93082*0.931*0.93082
12/20/2011 07:50:00*0.93082*0.93053*0.9309*0.93053
12/20/2011 07:55:00*0.93053*0.93084*0.93099*0.93044
12/20/2011 08:00:00*0.93084*0.93066*0.93084*0.93029
12/20/2011 08:05:00*0.93066*0.9303*0.931*0.93029
12/20/2011 08:10:00*0.9303*0.93059*0.93089*0.9303
12/20/2011 08:15:00*0.93059*0.93169*0.93169*0.93046
12/20/2011 08:20:00*0.93169*0.93151*0.93194*0.93145
12/20/2011 08:25:00*0.93151*0.93209*0.93212*0.93139
12/20/2011 08:30:00*0.93209*0.93158*0.93209*0.9314
12/20/2011 08:35:00*0.93158*0.93194*0.93212*0.93158
12/20/2011 08:40:00*0.93194*0.93232*0.93237*0.93191
12/20/2011 08:45:00*0.93232*0.93173*0.9326*0.93159
12/20/2011 08:50:00*0.93173*0.93138*0.93173*0.93109
12/20/2011 08:55:00*0.93138*0.93185*0.93185*0.931
12/20/2011 09:00:00*0.93185*0.93153*0.93185*0.9311
12/20/2011 09:05:00*0.93153*0.93183*0.93199*0.93138
12/20/2011 09:10:00*0.93183*0.93191*0.93232*0.93159
12/20/2011 09:15:00*0.93191*0.93259*0.93272*0.93169
12/20/2011 09:20:00*0.93259*0.93334*0.93339*0.93257
12/20/2011 09:25:00*0.93334*0.93324*0.93352*0.93304
12/20/2011 09:30:00*0.93324*0.93324*0.93338*0.93314
12/20/2011 09:35:00*0.93324*0.93497*0.93529*0.93324
12/20/2011 09:40:00*0.93497*0.93495*0.93532*0.93456
12/20/2011 09:45:00*0.93495*0.9355*0.9358*0.93489
12/20/2011 09:50:00*0.93552*0.9348*0.93582*0.93475
12/20/2011 09:55:00*0.9348*0.93489*0.93508*0.93462
12/20/2011 10:00:00*0.93483*0.93464*0.93493*0.93432
12/20/2011 10:05:00*0.93447*0.93447*0.93482*0.93439
12/20/2011 10:10:00*0.93449*0.93453*0.93457*0.93415
12/20/2011 10:15:00*0.93447*0.93419*0.93452*0.93399
12/20/2011 10:20:00*0.93419*0.93497*0.93499*0.93409
12/20/2011 10:25:00*0.93494*0.9352*0.9352*0.93478
12/20/2011 10:30:00*0.9352*0.93557*0.93581*0.93519
12/20/2011 10:35:00*0.93557*0.93569*0.93589*0.9355
12/20/2011 10:40:00*0.93569*0.93504*0.93569*0.93489
12/20/2011 10:45:00*0.93495*0.93546*0.93564*0.93495
12/20/2011 10:50:00*0.93544*0.93616*0.93616*0.93534
12/20/2011 10:55:00*0.93615*0.93613*0.93637*0.93609
12/20/2011 11:00:00*0.93619*0.93603*0.93682*0.93603
12/20/2011 11:05:00*0.93653*0.93589*0.93656*0.93589
12/20/2011 11:10:00*0.93589*0.93589*0.93632*0.93579
12/20/2011 11:15:00*0.93598*0.9352*0.93598*0.93504
12/20/2011 11:20:00*0.9352*0.9359*0.9359*0.9351
12/20/2011 11:25:00*0.93581*0.93609*0.93631*0.93581
12/20/2011 11:30:00*0.93609*0.93579*0.93621*0.93546
12/20/2011 11:35:00*0.93579*0.93596*0.93619*0.93566
12/20/2011 11:40:00*0.93588*0.93611*0.9365*0.93584
12/20/2011 11:45:00*0.93611*0.93661*0.93682*0.93611
12/20/2011 11:50:00*0.93661*0.93741*0.93741*0.93661
12/20/2011 11:55:00*0.93741*0.93679*0.93785*0.93679
12/20/2011 12:00:00*0.93688*0.93729*0.93729*0.93642
12/20/2011 12:05:00*0.93729*0.93732*0.9374*0.93686
12/20/2011 12:10:00*0.93732*0.93712*0.93743*0.9368
12/20/2011 12:15:00*0.93698*0.93791*0.93794*0.93698
12/20/2011 12:20:00*0.93787*0.93791*0.93814*0.93787
12/20/2011 12:25:00*0.93791*0.93814*0.93839*0.93782
12/20/2011 12:30:00*0.93819*0.93809*0.93819*0.93782
12/20/2011 12:35:00*0.93804*0.93779*0.93813*0.93763
12/20/2011 12:40:00*0.93779*0.93744*0.93779*0.9373
12/20/2011 12:45:00*0.9373*0.93749*0.9376*0.93727
12/20/2011 12:50:00*0.93749*0.93711*0.93758*0.93711
12/20/2011 12:55:00*0.93711*0.93729*0.93746*0.937
12/20/2011 13:00:00*0.93737*0.93704*0.93737*0.93684
12/20/2011 13:05:00*0.93705*0.93747*0.93749*0.93702
12/20/2011 13:10:00*0.93747*0.93779*0.93782*0.93722
12/20/2011 13:15:00*0.93772*0.93753*0.93814*0.93753
12/20/2011 13:20:00*0.93761*0.93699*0.93761*0.93691
12/20/2011 13:25:00*0.93691*0.9372*0.93727*0.93691
12/20/2011 13:30:00*0.93723*0.9372*0.93727*0.93711
12/20/2011 13:35:00*0.9372*0.93701*0.9372*0.9368
12/20/2011 13:40:00*0.93701*0.93725*0.93725*0.93699
12/20/2011 13:45:00*0.93721*0.937*0.93725*0.93687
12/20/2011 13:50:00*0.93702*0.93704*0.93711*0.93697
12/20/2011 13:55:00*0.93709*0.9369*0.93709*0.9368
12/20/2011 14:00:00*0.93689*0.93673*0.93691*0.9366
12/20/2011 14:05:00*0.93675*0.93693*0.93694*0.93659
12/20/2011 14:10:00*0.93689*0.93701*0.93713*0.93684
12/20/2011 14:15:00*0.93703*0.937*0.93709*0.93691
12/20/2011 14:20:00*0.937*0.93737*0.9374*0.937
12/20/2011 14:25:00*0.93737*0.93741*0.93746*0.93728
12/20/2011 14:30:00*0.93741*0.93722*0.93746*0.93719
12/20/2011 14:35:00*0.93722*0.93776*0.93781*0.93721
12/20/2011 14:40:00*0.93781*0.93764*0.93783*0.93764
12/20/2011 14:45:00*0.93766*0.93801*0.93809*0.93761
12/20/2011 14:50:00*0.93801*0.93747*0.93801*0.93726
12/20/2011 14:55:00*0.93747*0.93763*0.93766*0.93744
12/20/2011 15:00:00*0.93766*0.93738*0.93772*0.9372
12/20/2011 15:05:00*0.93738*0.93699*0.93738*0.93662
12/20/2011 15:10:00*0.93699*0.93688*0.93705*0.93672
12/20/2011 15:15:00*0.93681*0.93673*0.93693*0.93624
12/20/2011 15:20:00*0.93677*0.93721*0.93723*0.93671
12/20/2011 15:25:00*0.93713*0.93829*0.93829*0.93712
12/20/2011 15:30:00*0.93822*0.93813*0.93838*0.93802
12/20/2011 15:35:00*0.93811*0.9378*0.93813*0.93769
12/20/2011 15:40:00*0.93774*0.93818*0.93824*0.93761
12/20/2011 15:45:00*0.9382*0.93829*0.93851*0.93806
12/20/2011 15:50:00*0.93829*0.93835*0.93838*0.93806
12/20/2011 15:55:00*0.93838*0.93859*0.93867*0.93832
12/20/2011 16:00:00*0.93859*0.93849*0.93872*0.93824
12/20/2011 16:05:00*0.93839*0.93804*0.93855*0.93802
12/20/2011 16:10:00*0.93806*0.93833*0.93839*0.93803
12/20/2011 16:15:00*0.93839*0.93845*0.9386*0.93815
12/20/2011 16:20:00*0.93845*0.93842*0.93864*0.93818
12/20/2011 16:25:00*0.93841*0.93885*0.93909*0.93834
12/20/2011 16:30:00*0.93898*0.93903*0.93911*0.93877
12/20/2011 16:35:00*0.93903*0.93891*0.93903*0.93881
12/20/2011 16:40:00*0.93889*0.93891*0.93901*0.93871
12/20/2011 16:45:00*0.9388*0.93907*0.93924*0.93877
12/20/2011 16:50:00*0.93907*0.93879*0.93907*0.93868
12/20/2011 16:55:00*0.93879*0.93879*0.93888*0.93874
12/20/2011 17:00:00*0.93879*0.93879*0.93907*0.93859
