12/18/2011 17:05:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 17:10:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 17:15:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 17:20:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 17:25:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 17:30:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 17:35:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 17:40:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 17:45:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 17:50:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 17:55:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 18:00:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 18:05:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 18:10:00*0.9443*0.9443*0.9443*0.9443
12/18/2011 18:15:00*0.9443*0.93318*0.9443*0.93318
12/18/2011 18:20:00*0.93318*0.933*0.93323*0.93291
12/18/2011 18:25:00*0.933*0.93279*0.93304*0.93259
12/18/2011 18:30:00*0.93279*0.93284*0.93286*0.93273
12/18/2011 18:35:00*0.93284*0.93312*0.93316*0.93284
12/18/2011 18:40:00*0.93311*0.93254*0.93312*0.93254
12/18/2011 18:45:00*0.93254*0.93239*0.93256*0.93211
12/18/2011 18:50:00*0.93239*0.93249*0.93249*0.93219
12/18/2011 18:55:00*0.93249*0.9325*0.93266*0.93241
12/18/2011 19:00:00*0.9325*0.9326*0.93272*0.9325
12/18/2011 19:05:00*0.9326*0.93297*0.93319*0.9326
12/18/2011 19:10:00*0.93297*0.93316*0.93318*0.93297
12/18/2011 19:15:00*0.93316*0.93352*0.93352*0.93315
12/18/2011 19:20:00*0.93352*0.93246*0.93352*0.93246
12/18/2011 19:25:00*0.93246*0.93151*0.93246*0.93145
12/18/2011 19:30:00*0.93151*0.93116*0.93163*0.93116
12/18/2011 19:35:00*0.93116*0.93132*0.93145*0.93116
12/18/2011 19:40:00*0.93132*0.93133*0.93139*0.93119
12/18/2011 19:45:00*0.93133*0.93121*0.93135*0.93097
12/18/2011 19:50:00*0.93121*0.93169*0.93182*0.93108
12/18/2011 19:55:00*0.93178*0.93164*0.932*0.93131
12/18/2011 20:00:00*0.93164*0.93138*0.93209*0.93138
12/18/2011 20:05:00*0.93138*0.93217*0.93217*0.93135
12/18/2011 20:10:00*0.9321*0.9318*0.9322*0.9316
12/18/2011 20:15:00*0.93184*0.93148*0.93193*0.9314
12/18/2011 20:20:00*0.93147*0.93167*0.93167*0.93121
12/18/2011 20:25:00*0.93167*0.93164*0.93173*0.93142
12/18/2011 20:30:00*0.93156*0.93148*0.93164*0.93139
12/18/2011 20:35:00*0.93148*0.93094*0.93171*0.93084
12/18/2011 20:40:00*0.93131*0.93077*0.93131*0.93077
12/18/2011 20:45:00*0.93077*0.9312*0.9313*0.93041
12/18/2011 20:50:00*0.9312*0.9309*0.9313*0.93089
12/18/2011 20:55:00*0.9309*0.93085*0.93112*0.93078
12/18/2011 21:00:00*0.93085*0.93052*0.93093*0.9305
12/18/2011 21:05:00*0.93051*0.93074*0.93082*0.93022
12/18/2011 21:10:00*0.93079*0.93071*0.93088*0.93062
12/18/2011 21:15:00*0.93072*0.93062*0.93075*0.93042
12/18/2011 21:20:00*0.9307*0.93102*0.93114*0.93054
12/18/2011 21:25:00*0.93109*0.93124*0.93127*0.93108
12/18/2011 21:30:00*0.93127*0.93122*0.93137*0.93112
12/18/2011 21:35:00*0.93122*0.93089*0.93134*0.93089
12/18/2011 21:40:00*0.93089*0.93098*0.93099*0.93062
12/18/2011 21:45:00*0.93099*0.9312*0.93129*0.93098
12/18/2011 21:50:00*0.9312*0.93072*0.93122*0.93071
12/18/2011 21:55:00*0.93073*0.93089*0.93091*0.93067
12/18/2011 22:00:00*0.93089*0.93069*0.93089*0.93055
12/18/2011 22:05:00*0.93069*0.93005*0.93082*0.92959
12/18/2011 22:10:00*0.93014*0.93056*0.93056*0.9295
12/18/2011 22:15:00*0.93044*0.93011*0.9307*0.93011
12/18/2011 22:20:00*0.93026*0.92939*0.93026*0.92936
12/18/2011 22:25:00*0.92939*0.93042*0.93042*0.92939
12/18/2011 22:30:00*0.93042*0.93073*0.93105*0.93042
12/18/2011 22:35:00*0.93073*0.93046*0.93093*0.93023
12/18/2011 22:40:00*0.93042*0.93059*0.93096*0.93034
12/18/2011 22:45:00*0.93059*0.93039*0.93059*0.93003
12/18/2011 22:50:00*0.93039*0.93137*0.93141*0.93039
12/18/2011 22:55:00*0.93137*0.93078*0.93147*0.93059
12/18/2011 23:00:00*0.93078*0.93059*0.93098*0.93052
12/18/2011 23:05:00*0.93053*0.93074*0.93091*0.93053
12/18/2011 23:10:00*0.93071*0.93059*0.93105*0.93057
12/18/2011 23:15:00*0.93059*0.9309*0.93092*0.93057
12/18/2011 23:20:00*0.9309*0.93013*0.9309*0.93013
12/18/2011 23:25:00*0.9302*0.9306*0.93061*0.93012
12/18/2011 23:30:00*0.9306*0.93083*0.93084*0.93053
12/18/2011 23:35:00*0.93084*0.93016*0.93084*0.93012
12/18/2011 23:40:00*0.93021*0.92938*0.93035*0.92933
12/18/2011 23:45:00*0.92938*0.9299*0.92996*0.92926
12/18/2011 23:50:00*0.9299*0.92957*0.92998*0.92944
12/18/2011 23:55:00*0.92957*0.92983*0.93*0.92957
12/19/2011 00:00:00*0.92983*0.92927*0.92983*0.92927
12/19/2011 00:05:00*0.92929*0.92948*0.92952*0.92919
12/19/2011 00:10:00*0.9294*0.92909*0.92946*0.92891
12/19/2011 00:15:00*0.92909*0.92964*0.92969*0.92899
12/19/2011 00:20:00*0.92966*0.92926*0.92966*0.92899
12/19/2011 00:25:00*0.92926*0.92949*0.93017*0.92924
12/19/2011 00:30:00*0.92949*0.92964*0.92984*0.92941
12/19/2011 00:35:00*0.92964*0.92993*0.93004*0.92938
12/19/2011 00:40:00*0.92993*0.92989*0.93031*0.92984
12/19/2011 00:45:00*0.92989*0.92981*0.92992*0.92958
12/19/2011 00:50:00*0.92981*0.92972*0.93002*0.92965
12/19/2011 00:55:00*0.92972*0.92934*0.9298*0.92928
12/19/2011 01:00:00*0.92934*0.9292*0.92934*0.92891
12/19/2011 01:05:00*0.9292*0.92896*0.92933*0.92893
12/19/2011 01:10:00*0.92896*0.92914*0.92938*0.92896
12/19/2011 01:15:00*0.92914*0.92971*0.92971*0.9291
12/19/2011 01:20:00*0.92971*0.93005*0.93016*0.92953
12/19/2011 01:25:00*0.93005*0.92992*0.93015*0.92978
12/19/2011 01:30:00*0.92991*0.93036*0.93039*0.92991
12/19/2011 01:35:00*0.93029*0.93055*0.93068*0.93029
12/19/2011 01:40:00*0.93055*0.93029*0.93063*0.93029
12/19/2011 01:45:00*0.93029*0.93023*0.93036*0.93012
12/19/2011 01:50:00*0.93023*0.93061*0.93068*0.93005
12/19/2011 01:55:00*0.93061*0.93036*0.93069*0.93008
12/19/2011 02:00:00*0.93036*0.93021*0.93044*0.93019
12/19/2011 02:05:00*0.93021*0.9301*0.93037*0.9301
12/19/2011 02:10:00*0.9301*0.93059*0.93074*0.93009
12/19/2011 02:15:00*0.93059*0.9306*0.9313*0.93056
12/19/2011 02:20:00*0.93064*0.93022*0.93064*0.93016
12/19/2011 02:25:00*0.93022*0.93036*0.93044*0.93013
12/19/2011 02:30:00*0.93014*0.93087*0.93095*0.93013
12/19/2011 02:35:00*0.93081*0.93052*0.93111*0.9305
12/19/2011 02:40:00*0.93052*0.93011*0.93054*0.92997
12/19/2011 02:45:00*0.93003*0.92999*0.93024*0.92979
12/19/2011 02:50:00*0.9299*0.93017*0.93027*0.9299
12/19/2011 02:55:00*0.93022*0.93054*0.93057*0.93017
12/19/2011 03:00:00*0.93054*0.93029*0.93076*0.93029
12/19/2011 03:05:00*0.93031*0.93059*0.93059*0.93019
12/19/2011 03:10:00*0.93059*0.9306*0.9315*0.93059
12/19/2011 03:15:00*0.9306*0.9308*0.93109*0.9306
12/19/2011 03:20:00*0.93079*0.93139*0.93156*0.93079
12/19/2011 03:25:00*0.93139*0.93129*0.93159*0.93102
12/19/2011 03:30:00*0.93129*0.93149*0.93149*0.93117
12/19/2011 03:35:00*0.93149*0.93169*0.93175*0.93109
12/19/2011 03:40:00*0.93169*0.93228*0.93231*0.93159
12/19/2011 03:45:00*0.93219*0.93204*0.93229*0.93182
12/19/2011 03:50:00*0.932*0.9319*0.93234*0.93188
12/19/2011 03:55:00*0.93188*0.93167*0.93194*0.93155
12/19/2011 04:00:00*0.93167*0.93229*0.93229*0.93161
12/19/2011 04:05:00*0.93229*0.93239*0.93251*0.932
12/19/2011 04:10:00*0.93249*0.93219*0.93249*0.9321
12/19/2011 04:15:00*0.93229*0.93211*0.9325*0.93209
12/19/2011 04:20:00*0.9321*0.93169*0.93213*0.93169
12/19/2011 04:25:00*0.93173*0.93102*0.93179*0.93081
12/19/2011 04:30:00*0.931*0.93076*0.93109*0.93076
12/19/2011 04:35:00*0.93076*0.9311*0.93112*0.93067
12/19/2011 04:40:00*0.9311*0.9312*0.93131*0.93071
12/19/2011 04:45:00*0.93095*0.93119*0.93142*0.93095
12/19/2011 04:50:00*0.93121*0.93059*0.93129*0.93059
12/19/2011 04:55:00*0.93059*0.9306*0.93079*0.93049
12/19/2011 05:00:00*0.9306*0.93093*0.93096*0.93059
12/19/2011 05:05:00*0.93093*0.93095*0.93101*0.93072
12/19/2011 05:10:00*0.93094*0.93142*0.93156*0.93075
12/19/2011 05:15:00*0.93142*0.93169*0.93192*0.93117
12/19/2011 05:20:00*0.93169*0.93161*0.93169*0.93144
12/19/2011 05:25:00*0.93159*0.93149*0.93169*0.9309
12/19/2011 05:30:00*0.93151*0.93144*0.93169*0.93121
12/19/2011 05:35:00*0.93144*0.93149*0.93169*0.93135
12/19/2011 05:40:00*0.93145*0.93105*0.93149*0.93083
12/19/2011 05:45:00*0.93105*0.93107*0.9311*0.93069
12/19/2011 05:50:00*0.93099*0.93095*0.93143*0.93095
12/19/2011 05:55:00*0.93095*0.93114*0.9314*0.93091
12/19/2011 06:00:00*0.93114*0.93121*0.93137*0.93097
12/19/2011 06:05:00*0.93121*0.93131*0.93139*0.93111
12/19/2011 06:10:00*0.93132*0.93112*0.9314*0.93099
12/19/2011 06:15:00*0.93109*0.93111*0.93122*0.93089
12/19/2011 06:20:00*0.93111*0.93089*0.93111*0.93059
12/19/2011 06:25:00*0.93089*0.93066*0.93094*0.93049
12/19/2011 06:30:00*0.93066*0.9305*0.93095*0.9305
12/19/2011 06:35:00*0.9305*0.93074*0.93074*0.9305
12/19/2011 06:40:00*0.93069*0.93089*0.93129*0.93069
12/19/2011 06:45:00*0.93078*0.9309*0.93112*0.93077
12/19/2011 06:50:00*0.93081*0.93119*0.93139*0.93081
12/19/2011 06:55:00*0.93119*0.93151*0.93169*0.93119
12/19/2011 07:00:00*0.93149*0.93183*0.93194*0.93139
12/19/2011 07:05:00*0.93186*0.93189*0.93196*0.93168
12/19/2011 07:10:00*0.93189*0.93169*0.93199*0.93163
12/19/2011 07:15:00*0.93169*0.93199*0.93202*0.93169
12/19/2011 07:20:00*0.93202*0.93161*0.93202*0.93147
12/19/2011 07:25:00*0.93162*0.93142*0.93169*0.93141
12/19/2011 07:30:00*0.93142*0.931*0.93142*0.93099
12/19/2011 07:35:00*0.93099*0.93099*0.9313*0.93099
12/19/2011 07:40:00*0.93099*0.9315*0.93152*0.93098
12/19/2011 07:45:00*0.9315*0.93161*0.93171*0.93139
12/19/2011 07:50:00*0.93159*0.9316*0.93172*0.93122
12/19/2011 07:55:00*0.9316*0.93209*0.93209*0.9316
12/19/2011 08:00:00*0.93209*0.93159*0.93216*0.93159
12/19/2011 08:05:00*0.93159*0.93154*0.93172*0.93147
12/19/2011 08:10:00*0.93154*0.93203*0.93219*0.93154
12/19/2011 08:15:00*0.93203*0.93174*0.93203*0.93149
12/19/2011 08:20:00*0.93174*0.9315*0.93184*0.93124
12/19/2011 08:25:00*0.9315*0.9321*0.9321*0.93129
12/19/2011 08:30:00*0.9321*0.93212*0.93226*0.93179
12/19/2011 08:35:00*0.93223*0.93149*0.93249*0.93149
12/19/2011 08:40:00*0.93149*0.93153*0.93166*0.93129
12/19/2011 08:45:00*0.93151*0.93181*0.93202*0.93135
12/19/2011 08:50:00*0.93181*0.93199*0.9321*0.93156
12/19/2011 08:55:00*0.93199*0.93152*0.93199*0.93144
12/19/2011 09:00:00*0.93152*0.9326*0.93286*0.93152
12/19/2011 09:05:00*0.9326*0.93196*0.93264*0.93196
12/19/2011 09:10:00*0.93198*0.93113*0.93209*0.93099
12/19/2011 09:15:00*0.93113*0.93151*0.93183*0.93112
12/19/2011 09:20:00*0.9315*0.93161*0.93161*0.93129
12/19/2011 09:25:00*0.93159*0.9318*0.93203*0.93159
12/19/2011 09:30:00*0.9318*0.93179*0.93207*0.93173
12/19/2011 09:35:00*0.93179*0.93252*0.93269*0.93179
12/19/2011 09:40:00*0.93252*0.93221*0.93252*0.93191
12/19/2011 09:45:00*0.93225*0.93229*0.93249*0.93186
12/19/2011 09:50:00*0.93219*0.93165*0.93229*0.93156
12/19/2011 09:55:00*0.93165*0.93159*0.93181*0.93132
12/19/2011 10:00:00*0.93161*0.93151*0.93183*0.93148
12/19/2011 10:05:00*0.93151*0.93149*0.93194*0.93145
12/19/2011 10:10:00*0.93149*0.93169*0.93191*0.93149
12/19/2011 10:15:00*0.93165*0.93139*0.93169*0.93118
12/19/2011 10:20:00*0.93139*0.93081*0.93162*0.93075
12/19/2011 10:25:00*0.93075*0.93131*0.93137*0.93073
12/19/2011 10:30:00*0.93135*0.93081*0.93149*0.93073
12/19/2011 10:35:00*0.93077*0.93103*0.93129*0.93077
12/19/2011 10:40:00*0.93105*0.93109*0.93109*0.93079
12/19/2011 10:45:00*0.93104*0.93049*0.93119*0.93049
12/19/2011 10:50:00*0.93049*0.9297*0.93054*0.92968
12/19/2011 10:55:00*0.9297*0.92977*0.92999*0.92949
12/19/2011 11:00:00*0.92977*0.92959*0.92986*0.92914
12/19/2011 11:05:00*0.92959*0.92909*0.92973*0.92882
12/19/2011 11:10:00*0.92909*0.92879*0.92939*0.92871
12/19/2011 11:15:00*0.92871*0.92889*0.92903*0.92871
12/19/2011 11:20:00*0.92889*0.92897*0.92911*0.92852
12/19/2011 11:25:00*0.92904*0.92859*0.92909*0.9283
12/19/2011 11:30:00*0.92851*0.928*0.92879*0.92769
12/19/2011 11:35:00*0.928*0.92837*0.92892*0.928
12/19/2011 11:40:00*0.92833*0.92779*0.92866*0.92776
12/19/2011 11:45:00*0.92779*0.92775*0.92811*0.92753
12/19/2011 11:50:00*0.92779*0.92815*0.9283*0.92752
12/19/2011 11:55:00*0.92815*0.92839*0.92859*0.92809
12/19/2011 12:00:00*0.92843*0.92825*0.92863*0.92825
12/19/2011 12:05:00*0.92836*0.92854*0.92861*0.9279
12/19/2011 12:10:00*0.92855*0.9284*0.92859*0.92819
12/19/2011 12:15:00*0.9284*0.92824*0.92849*0.92815
12/19/2011 12:20:00*0.92824*0.92849*0.92849*0.92819
12/19/2011 12:25:00*0.92849*0.92849*0.9286*0.92834
12/19/2011 12:30:00*0.92849*0.92855*0.92869*0.92841
12/19/2011 12:35:00*0.92869*0.92861*0.92869*0.92839
12/19/2011 12:40:00*0.9286*0.92877*0.92877*0.92843
12/19/2011 12:45:00*0.92877*0.92861*0.92889*0.92859
12/19/2011 12:50:00*0.92868*0.92874*0.9289*0.92857
12/19/2011 12:55:00*0.92874*0.92922*0.92922*0.92869
12/19/2011 13:00:00*0.92922*0.92962*0.92966*0.92922
12/19/2011 13:05:00*0.92951*0.9292*0.92966*0.92911
12/19/2011 13:10:00*0.92925*0.92909*0.92925*0.92892
12/19/2011 13:15:00*0.92909*0.92888*0.92926*0.92879
12/19/2011 13:20:00*0.92886*0.92895*0.92901*0.92875
12/19/2011 13:25:00*0.92895*0.9292*0.92933*0.92894
12/19/2011 13:30:00*0.92925*0.92898*0.92932*0.9289
12/19/2011 13:35:00*0.929*0.92873*0.92908*0.92867
12/19/2011 13:40:00*0.92867*0.92855*0.9287*0.92825
12/19/2011 13:45:00*0.92849*0.92883*0.92894*0.9284
12/19/2011 13:50:00*0.92883*0.92899*0.92911*0.92881
12/19/2011 13:55:00*0.92899*0.92953*0.92953*0.92877
12/19/2011 14:00:00*0.92953*0.92939*0.92961*0.92935
12/19/2011 14:05:00*0.92939*0.92925*0.92961*0.92917
12/19/2011 14:10:00*0.92936*0.92911*0.92937*0.92899
12/19/2011 14:15:00*0.92911*0.92897*0.92911*0.92876
12/19/2011 14:20:00*0.92897*0.92871*0.92924*0.92871
12/19/2011 14:25:00*0.92871*0.9286*0.92886*0.92849
12/19/2011 14:30:00*0.9286*0.92899*0.92902*0.9286
12/19/2011 14:35:00*0.92899*0.92865*0.92904*0.92865
12/19/2011 14:40:00*0.92874*0.92877*0.92884*0.92844
12/19/2011 14:45:00*0.92877*0.92864*0.92914*0.9286
12/19/2011 14:50:00*0.92864*0.92864*0.9288*0.92852
12/19/2011 14:55:00*0.9287*0.92859*0.9287*0.92834
12/19/2011 15:00:00*0.92858*0.92839*0.92893*0.92838
12/19/2011 15:05:00*0.92838*0.92785*0.92848*0.92785
12/19/2011 15:10:00*0.92785*0.92686*0.92785*0.92685
12/19/2011 15:15:00*0.92686*0.92691*0.92721*0.92686
12/19/2011 15:20:00*0.92688*0.92737*0.92753*0.92685
12/19/2011 15:25:00*0.92737*0.92694*0.92737*0.92676
12/19/2011 15:30:00*0.92694*0.92666*0.92705*0.92659
12/19/2011 15:35:00*0.92664*0.92653*0.92684*0.92639
12/19/2011 15:40:00*0.92653*0.92695*0.927*0.92627
12/19/2011 15:45:00*0.92695*0.9268*0.92702*0.92661
12/19/2011 15:50:00*0.9268*0.9265*0.92692*0.92647
12/19/2011 15:55:00*0.92648*0.92669*0.92678*0.92635
12/19/2011 16:00:00*0.9266*0.92657*0.92707*0.92649
12/19/2011 16:05:00*0.92657*0.92685*0.92698*0.92656
12/19/2011 16:10:00*0.92685*0.92699*0.92703*0.92668
12/19/2011 16:15:00*0.92703*0.92687*0.92705*0.9268
12/19/2011 16:20:00*0.92685*0.92699*0.92699*0.92681
12/19/2011 16:25:00*0.92699*0.92714*0.92714*0.92685
12/19/2011 16:30:00*0.92714*0.92707*0.9272*0.92686
12/19/2011 16:35:00*0.92704*0.92703*0.92717*0.92698
12/19/2011 16:40:00*0.92699*0.92721*0.92726*0.92699
12/19/2011 16:45:00*0.92721*0.92729*0.92734*0.92713
12/19/2011 16:50:00*0.92729*0.9271*0.92729*0.92685
12/19/2011 16:55:00*0.92697*0.92711*0.92723*0.9268
12/19/2011 17:00:00*0.92711*0.92719*0.92759*0.92703
