12/13/2011 17:05:00*0.94689*0.94652*0.94689*0.94638
12/13/2011 17:10:00*0.94652*0.94699*0.94716*0.94652
12/13/2011 17:15:00*0.94699*0.94591*0.94699*0.94558
12/13/2011 17:20:00*0.94577*0.94617*0.94637*0.94577
12/13/2011 17:25:00*0.94617*0.94599*0.94618*0.94524
12/13/2011 17:30:00*0.94599*0.94627*0.94633*0.94599
12/13/2011 17:35:00*0.94627*0.94619*0.94669*0.94588
12/13/2011 17:40:00*0.94619*0.9466*0.94671*0.94619
12/13/2011 17:45:00*0.9466*0.94629*0.94674*0.94627
12/13/2011 17:50:00*0.94629*0.94615*0.94636*0.94581
12/13/2011 17:55:00*0.94615*0.94607*0.94624*0.94583
12/13/2011 18:00:00*0.94607*0.94581*0.9462*0.94581
12/13/2011 18:05:00*0.94581*0.94592*0.94599*0.94547
12/13/2011 18:10:00*0.94592*0.94611*0.94611*0.94563
12/13/2011 18:15:00*0.94611*0.94647*0.94652*0.94603
12/13/2011 18:20:00*0.94647*0.94632*0.94647*0.94619
12/13/2011 18:25:00*0.94632*0.94672*0.94679*0.94617
12/13/2011 18:30:00*0.94672*0.94669*0.94694*0.9466
12/13/2011 18:35:00*0.94669*0.94616*0.94669*0.94611
12/13/2011 18:40:00*0.94616*0.94622*0.94636*0.94598
12/13/2011 18:45:00*0.94622*0.94583*0.94623*0.9458
12/13/2011 18:50:00*0.94583*0.94551*0.94614*0.94523
12/13/2011 18:55:00*0.94551*0.94529*0.94589*0.94513
12/13/2011 19:00:00*0.94529*0.94483*0.94529*0.94472
12/13/2011 19:05:00*0.94483*0.94461*0.94491*0.94453
12/13/2011 19:10:00*0.94461*0.94446*0.94479*0.94435
12/13/2011 19:15:00*0.94446*0.9447*0.94476*0.94427
12/13/2011 19:20:00*0.9447*0.9448*0.94492*0.9447
12/13/2011 19:25:00*0.9448*0.94471*0.94501*0.94471
12/13/2011 19:30:00*0.94471*0.94499*0.94499*0.94442
12/13/2011 19:35:00*0.94499*0.94547*0.94553*0.94483
12/13/2011 19:40:00*0.94547*0.94531*0.9456*0.94509
12/13/2011 19:45:00*0.94531*0.94529*0.94558*0.94529
12/13/2011 19:50:00*0.94529*0.94531*0.94551*0.94506
12/13/2011 19:55:00*0.94531*0.94562*0.94562*0.94509
12/13/2011 20:00:00*0.94562*0.9455*0.94583*0.94549
12/13/2011 20:05:00*0.9455*0.94565*0.94582*0.94541
12/13/2011 20:10:00*0.94565*0.94549*0.94569*0.94543
12/13/2011 20:15:00*0.94549*0.94568*0.94582*0.94529
12/13/2011 20:20:00*0.94568*0.94546*0.94582*0.94546
12/13/2011 20:25:00*0.94546*0.94562*0.94579*0.94537
12/13/2011 20:30:00*0.94562*0.94569*0.94578*0.94555
12/13/2011 20:35:00*0.94569*0.94439*0.94575*0.94439
12/13/2011 20:40:00*0.94439*0.94434*0.94439*0.94388
12/13/2011 20:45:00*0.94434*0.94487*0.94492*0.94413
12/13/2011 20:50:00*0.94487*0.94522*0.94523*0.94454
12/13/2011 20:55:00*0.94522*0.94551*0.94579*0.94472
12/13/2011 21:00:00*0.94551*0.94607*0.94616*0.94531
12/13/2011 21:05:00*0.94607*0.94642*0.94654*0.94552
12/13/2011 21:10:00*0.94642*0.94579*0.94642*0.94578
12/13/2011 21:15:00*0.94579*0.94608*0.94611*0.94551
12/13/2011 21:20:00*0.94608*0.9457*0.94608*0.94544
12/13/2011 21:25:00*0.9457*0.94579*0.94588*0.94561
12/13/2011 21:30:00*0.94579*0.94585*0.94599*0.94555
12/13/2011 21:35:00*0.94585*0.94582*0.94603*0.94582
12/13/2011 21:40:00*0.94582*0.9454*0.94582*0.94539
12/13/2011 21:45:00*0.9454*0.94567*0.94572*0.94538
12/13/2011 21:50:00*0.94567*0.94603*0.94611*0.94567
12/13/2011 21:55:00*0.94603*0.94596*0.94642*0.94595
12/13/2011 22:00:00*0.94596*0.94603*0.94633*0.94596
12/13/2011 22:05:00*0.94603*0.94644*0.94644*0.94598
12/13/2011 22:10:00*0.94644*0.9459*0.94644*0.94589
12/13/2011 22:15:00*0.9459*0.94603*0.94603*0.94582
12/13/2011 22:20:00*0.94603*0.94691*0.94692*0.94596
12/13/2011 22:25:00*0.94691*0.94735*0.94749*0.94679
12/13/2011 22:30:00*0.94735*0.9468*0.94735*0.94669
12/13/2011 22:35:00*0.9468*0.94675*0.94687*0.94664
12/13/2011 22:40:00*0.94675*0.94688*0.94699*0.94665
12/13/2011 22:45:00*0.94688*0.94645*0.94689*0.94645
12/13/2011 22:50:00*0.94645*0.94638*0.94645*0.94613
12/13/2011 22:55:00*0.94638*0.94653*0.94683*0.94638
12/13/2011 23:00:00*0.94653*0.94648*0.94686*0.94648
12/13/2011 23:05:00*0.94648*0.94647*0.94658*0.9463
12/13/2011 23:10:00*0.94647*0.94631*0.94675*0.94631
12/13/2011 23:15:00*0.94631*0.94688*0.94692*0.94631
12/13/2011 23:20:00*0.94688*0.94649*0.94706*0.94616
12/13/2011 23:25:00*0.94649*0.94619*0.9466*0.94605
12/13/2011 23:30:00*0.94619*0.94616*0.9465*0.94606
12/13/2011 23:35:00*0.94616*0.94621*0.94651*0.94616
12/13/2011 23:40:00*0.94621*0.94632*0.94641*0.9461
12/13/2011 23:45:00*0.94632*0.94632*0.94667*0.94625
12/13/2011 23:50:00*0.94632*0.94686*0.94686*0.94632
12/13/2011 23:55:00*0.94686*0.94698*0.94719*0.94686
12/14/2011 00:00:00*0.94698*0.94701*0.94701*0.94656
12/14/2011 00:05:00*0.94701*0.94726*0.94726*0.94687
12/14/2011 00:10:00*0.94726*0.94734*0.94734*0.94706
12/14/2011 00:15:00*0.94734*0.9475*0.9475*0.94705
12/14/2011 00:20:00*0.9475*0.94757*0.94759*0.94742
12/14/2011 00:25:00*0.94757*0.94698*0.94758*0.94694
12/14/2011 00:30:00*0.94698*0.94585*0.94704*0.94585
12/14/2011 00:35:00*0.94585*0.94594*0.94598*0.94562
12/14/2011 00:40:00*0.94594*0.94662*0.94686*0.94594
12/14/2011 00:45:00*0.94662*0.9464*0.94691*0.94635
12/14/2011 00:50:00*0.9464*0.94637*0.9465*0.94618
12/14/2011 00:55:00*0.94637*0.94673*0.94676*0.94637
12/14/2011 01:00:00*0.94673*0.9467*0.94696*0.94667
12/14/2011 01:05:00*0.9467*0.94639*0.94673*0.94639
12/14/2011 01:10:00*0.94639*0.94616*0.94639*0.94601
12/14/2011 01:15:00*0.94616*0.9469*0.9469*0.94606
12/14/2011 01:20:00*0.9469*0.94674*0.94718*0.94671
12/14/2011 01:25:00*0.94674*0.94677*0.9468*0.94636
12/14/2011 01:30:00*0.94677*0.94729*0.94729*0.94667
12/14/2011 01:35:00*0.94729*0.94648*0.94729*0.94637
12/14/2011 01:40:00*0.94648*0.94607*0.94648*0.94584
12/14/2011 01:45:00*0.94607*0.94604*0.94639*0.94594
12/14/2011 01:50:00*0.94604*0.94594*0.94643*0.94571
12/14/2011 01:55:00*0.94594*0.94613*0.94621*0.9458
12/14/2011 02:00:00*0.94613*0.94609*0.94629*0.94591
12/14/2011 02:05:00*0.94609*0.94617*0.94676*0.94584
12/14/2011 02:10:00*0.94617*0.94651*0.94669*0.9459
12/14/2011 02:15:00*0.94651*0.94651*0.9466*0.94619
12/14/2011 02:20:00*0.94651*0.94555*0.94651*0.9453
12/14/2011 02:25:00*0.94555*0.94559*0.94563*0.9453
12/14/2011 02:30:00*0.94559*0.94539*0.94578*0.94525
12/14/2011 02:35:00*0.94539*0.94589*0.94589*0.94539
12/14/2011 02:40:00*0.94589*0.94644*0.94657*0.94583
12/14/2011 02:45:00*0.94644*0.94599*0.94649*0.94599
12/14/2011 02:50:00*0.94599*0.94609*0.94612*0.94589
12/14/2011 02:55:00*0.94609*0.94619*0.94639*0.94589
12/14/2011 03:00:00*0.94619*0.94694*0.94701*0.9459
12/14/2011 03:05:00*0.94694*0.94731*0.94731*0.94678
12/14/2011 03:10:00*0.94731*0.94699*0.94739*0.94699
12/14/2011 03:15:00*0.94699*0.94719*0.94749*0.94699
12/14/2011 03:20:00*0.94719*0.948*0.948*0.94719
12/14/2011 03:25:00*0.948*0.94764*0.948*0.94754
12/14/2011 03:30:00*0.94764*0.94679*0.94764*0.94659
12/14/2011 03:35:00*0.94679*0.94689*0.94699*0.9465
12/14/2011 03:40:00*0.94689*0.94669*0.9469*0.94639
12/14/2011 03:45:00*0.94669*0.94648*0.94682*0.94643
12/14/2011 03:50:00*0.94648*0.94611*0.94655*0.94611
12/14/2011 03:55:00*0.94611*0.94588*0.94611*0.9458
12/14/2011 04:00:00*0.94588*0.94671*0.94702*0.94588
12/14/2011 04:05:00*0.94671*0.94641*0.94689*0.94632
12/14/2011 04:10:00*0.94641*0.94676*0.94689*0.94639
12/14/2011 04:15:00*0.94676*0.94709*0.94739*0.94676
12/14/2011 04:20:00*0.94709*0.94664*0.94729*0.94663
12/14/2011 04:25:00*0.94664*0.94687*0.94709*0.94659
12/14/2011 04:30:00*0.94687*0.94733*0.94736*0.94665
12/14/2011 04:35:00*0.94733*0.94745*0.94759*0.94729
12/14/2011 04:40:00*0.94745*0.94699*0.9477*0.94699
12/14/2011 04:45:00*0.94699*0.94722*0.94729*0.94699
12/14/2011 04:50:00*0.94722*0.94735*0.94735*0.94679
12/14/2011 04:55:00*0.94735*0.94749*0.94779*0.94729
12/14/2011 05:00:00*0.94749*0.94765*0.94829*0.94749
12/14/2011 05:05:00*0.94765*0.94779*0.9479*0.94737
12/14/2011 05:10:00*0.94779*0.94771*0.94798*0.9476
12/14/2011 05:15:00*0.94771*0.94749*0.94771*0.94725
12/14/2011 05:20:00*0.94749*0.94751*0.94793*0.94742
12/14/2011 05:25:00*0.94751*0.94779*0.94779*0.94749
12/14/2011 05:30:00*0.94779*0.94787*0.94834*0.94779
12/14/2011 05:35:00*0.94787*0.94838*0.94839*0.94776
12/14/2011 05:40:00*0.94838*0.94805*0.94842*0.94803
12/14/2011 05:45:00*0.94805*0.9476*0.94805*0.9476
12/14/2011 05:50:00*0.9476*0.94718*0.94773*0.94718
12/14/2011 05:55:00*0.94718*0.94731*0.94749*0.94701
12/14/2011 06:00:00*0.94731*0.94708*0.94749*0.94706
12/14/2011 06:05:00*0.94708*0.9473*0.94732*0.94686
12/14/2011 06:10:00*0.9473*0.94741*0.94753*0.9472
12/14/2011 06:15:00*0.94741*0.94712*0.94764*0.94709
12/14/2011 06:20:00*0.94712*0.94727*0.94771*0.94696
12/14/2011 06:25:00*0.94727*0.9463*0.94735*0.94611
12/14/2011 06:30:00*0.9463*0.94629*0.94647*0.94614
12/14/2011 06:35:00*0.94629*0.94599*0.94634*0.94579
12/14/2011 06:40:00*0.94599*0.94604*0.94629*0.9459
12/14/2011 06:45:00*0.94604*0.94601*0.94635*0.94591
12/14/2011 06:50:00*0.94601*0.94645*0.94667*0.94601
12/14/2011 06:55:00*0.94645*0.94628*0.94645*0.94587
12/14/2011 07:00:00*0.94628*0.94689*0.94689*0.94622
12/14/2011 07:05:00*0.94689*0.94674*0.94721*0.94674
12/14/2011 07:10:00*0.94674*0.9469*0.94704*0.94674
12/14/2011 07:15:00*0.9469*0.94732*0.9475*0.94684
12/14/2011 07:20:00*0.94732*0.94616*0.94764*0.94585
12/14/2011 07:25:00*0.94616*0.94635*0.94638*0.94588
12/14/2011 07:30:00*0.94635*0.94609*0.94648*0.94605
12/14/2011 07:35:00*0.94609*0.94623*0.94629*0.94591
12/14/2011 07:40:00*0.94623*0.9462*0.9466*0.94615
12/14/2011 07:45:00*0.9462*0.94672*0.94672*0.94595
12/14/2011 07:50:00*0.94672*0.94639*0.94692*0.94567
12/14/2011 07:55:00*0.94639*0.94589*0.94649*0.94558
12/14/2011 08:00:00*0.94589*0.94658*0.94711*0.94584
12/14/2011 08:05:00*0.94658*0.94635*0.94663*0.94611
12/14/2011 08:10:00*0.94635*0.94659*0.94681*0.94629
12/14/2011 08:15:00*0.94659*0.94603*0.94659*0.94603
12/14/2011 08:20:00*0.94603*0.94519*0.94603*0.94444
12/14/2011 08:25:00*0.94519*0.94482*0.94531*0.94477
12/14/2011 08:30:00*0.94482*0.94487*0.94489*0.94439
12/14/2011 08:35:00*0.94487*0.94499*0.94539*0.94459
12/14/2011 08:40:00*0.94499*0.94563*0.94563*0.94492
12/14/2011 08:45:00*0.94563*0.94579*0.94609*0.94551
12/14/2011 08:50:00*0.94579*0.94539*0.94609*0.94529
12/14/2011 08:55:00*0.94539*0.94409*0.9456*0.94379
12/14/2011 09:00:00*0.94409*0.94399*0.94413*0.94379
12/14/2011 09:05:00*0.94399*0.94393*0.94399*0.94389
12/14/2011 09:10:00*0.94393*0.9442*0.94462*0.94392
12/14/2011 09:15:00*0.9442*0.94439*0.94459*0.94419
12/14/2011 09:20:00*0.94439*0.94386*0.94439*0.94365
12/14/2011 09:25:00*0.94386*0.94319*0.94399*0.94284
12/14/2011 09:30:00*0.94319*0.94358*0.94411*0.94319
12/14/2011 09:35:00*0.94358*0.94411*0.94414*0.94337
12/14/2011 09:40:00*0.94411*0.94379*0.94411*0.94329
12/14/2011 09:45:00*0.94379*0.94382*0.94419*0.94379
12/14/2011 09:50:00*0.94382*0.94279*0.94383*0.94279
12/14/2011 09:55:00*0.94279*0.9432*0.9432*0.9425
12/14/2011 10:00:00*0.9432*0.94239*0.9432*0.94239
12/14/2011 10:05:00*0.94239*0.94229*0.94239*0.94184
12/14/2011 10:10:00*0.94229*0.94149*0.94239*0.94149
12/14/2011 10:15:00*0.94149*0.94192*0.94193*0.94103
12/14/2011 10:20:00*0.94192*0.94149*0.942*0.94139
12/14/2011 10:25:00*0.94149*0.94188*0.94221*0.94141
12/14/2011 10:30:00*0.94179*0.94269*0.9429*0.94156
12/14/2011 10:35:00*0.94269*0.94271*0.94301*0.94269
12/14/2011 10:40:00*0.94271*0.9433*0.94349*0.94266
12/14/2011 10:45:00*0.9433*0.94319*0.94353*0.94281
12/14/2011 10:50:00*0.94319*0.94293*0.94389*0.94279
12/14/2011 10:55:00*0.94293*0.94368*0.94392*0.94293
12/14/2011 11:00:00*0.94368*0.94279*0.94386*0.94224
12/14/2011 11:05:00*0.94279*0.9437*0.94399*0.94279
12/14/2011 11:10:00*0.9437*0.94319*0.9437*0.94299
12/14/2011 11:15:00*0.94319*0.94299*0.94339*0.94229
12/14/2011 11:20:00*0.94299*0.94281*0.94301*0.94255
12/14/2011 11:25:00*0.94281*0.94253*0.94283*0.94243
12/14/2011 11:30:00*0.94253*0.9429*0.9429*0.94244
12/14/2011 11:35:00*0.9429*0.94252*0.94315*0.94252
12/14/2011 11:40:00*0.94252*0.94254*0.9431*0.94249
12/14/2011 11:45:00*0.94254*0.94412*0.94423*0.94254
12/14/2011 11:50:00*0.94412*0.9443*0.9443*0.94365
