12/12/2011 17:05:00*0.94359*0.94348*0.94359*0.94273
12/12/2011 17:10:00*0.94352*0.94293*0.94352*0.94274
12/12/2011 17:15:00*0.94293*0.943*0.94341*0.94279
12/12/2011 17:20:00*0.943*0.94332*0.94343*0.943
12/12/2011 17:25:00*0.94332*0.94319*0.94355*0.94312
12/12/2011 17:30:00*0.94319*0.94299*0.94364*0.94299
12/12/2011 17:35:00*0.94299*0.94299*0.94337*0.94291
12/12/2011 17:40:00*0.94299*0.94299*0.94349*0.94259
12/12/2011 17:45:00*0.94299*0.94291*0.94319*0.94279
12/12/2011 17:50:00*0.94291*0.94322*0.94324*0.9429
12/12/2011 17:55:00*0.94322*0.94325*0.94338*0.94284
12/12/2011 18:00:00*0.94325*0.94349*0.94349*0.9427
12/12/2011 18:05:00*0.94347*0.9436*0.9436*0.94311
12/12/2011 18:10:00*0.9436*0.94325*0.9437*0.94323
12/12/2011 18:15:00*0.94325*0.94363*0.94369*0.9432
12/12/2011 18:20:00*0.94361*0.94365*0.94403*0.94353
12/12/2011 18:25:00*0.94366*0.94362*0.94396*0.94329
12/12/2011 18:30:00*0.94362*0.94399*0.94417*0.94339
12/12/2011 18:35:00*0.94399*0.94377*0.94415*0.94361
12/12/2011 18:40:00*0.94377*0.94377*0.94379*0.94362
12/12/2011 18:45:00*0.94377*0.9434*0.94377*0.9434
12/12/2011 18:50:00*0.9434*0.94377*0.94377*0.94338
12/12/2011 18:55:00*0.94357*0.94341*0.94383*0.94337
12/12/2011 19:00:00*0.94341*0.9422*0.94393*0.9416
12/12/2011 19:05:00*0.9422*0.94199*0.94227*0.94135
12/12/2011 19:10:00*0.94185*0.94229*0.94269*0.94185
12/12/2011 19:15:00*0.94229*0.94212*0.94229*0.94159
12/12/2011 19:20:00*0.94226*0.94239*0.94275*0.94197
12/12/2011 19:25:00*0.94239*0.94213*0.94246*0.94183
12/12/2011 19:30:00*0.94206*0.94276*0.94305*0.94206
12/12/2011 19:35:00*0.94276*0.94301*0.94329*0.94257
12/12/2011 19:40:00*0.94306*0.94289*0.94306*0.94273
12/12/2011 19:45:00*0.94289*0.9425*0.9429*0.94241
12/12/2011 19:50:00*0.94247*0.94294*0.94338*0.94241
12/12/2011 19:55:00*0.94299*0.94341*0.94346*0.94299
12/12/2011 20:00:00*0.94338*0.94292*0.94342*0.94286
12/12/2011 20:05:00*0.94292*0.9437*0.9437*0.94292
12/12/2011 20:10:00*0.94354*0.94382*0.94382*0.94316
12/12/2011 20:15:00*0.94369*0.94339*0.94409*0.9433
12/12/2011 20:20:00*0.94339*0.94338*0.94372*0.9433
12/12/2011 20:25:00*0.9434*0.94346*0.94349*0.94279
12/12/2011 20:30:00*0.94346*0.94282*0.94359*0.94279
12/12/2011 20:35:00*0.94282*0.9427*0.94304*0.94219
12/12/2011 20:40:00*0.94266*0.94269*0.94297*0.94249
12/12/2011 20:45:00*0.94269*0.94286*0.94317*0.94265
12/12/2011 20:50:00*0.94286*0.94343*0.94347*0.94249
12/12/2011 20:55:00*0.94343*0.94363*0.94369*0.94327
12/12/2011 21:00:00*0.94363*0.94411*0.94425*0.94363
12/12/2011 21:05:00*0.94411*0.94346*0.94411*0.94314
12/12/2011 21:10:00*0.94346*0.9432*0.94346*0.94302
12/12/2011 21:15:00*0.9432*0.94348*0.94358*0.94311
12/12/2011 21:20:00*0.94317*0.94347*0.94347*0.94289
12/12/2011 21:25:00*0.94347*0.94309*0.94356*0.94288
12/12/2011 21:30:00*0.94295*0.94257*0.94325*0.94232
12/12/2011 21:35:00*0.94262*0.94309*0.94327*0.94245
12/12/2011 21:40:00*0.94309*0.94328*0.94345*0.94309
12/12/2011 21:45:00*0.94328*0.94369*0.94386*0.94328
12/12/2011 21:50:00*0.94369*0.94358*0.94384*0.94351
12/12/2011 21:55:00*0.94358*0.94349*0.94383*0.94341
12/12/2011 22:00:00*0.94342*0.94359*0.94362*0.94329
12/12/2011 22:05:00*0.94359*0.94354*0.94359*0.94339
12/12/2011 22:10:00*0.94354*0.94399*0.94399*0.94344
12/12/2011 22:15:00*0.94399*0.94393*0.944*0.94342
12/12/2011 22:20:00*0.94393*0.94391*0.94413*0.94376
12/12/2011 22:25:00*0.94391*0.94382*0.94424*0.94377
12/12/2011 22:30:00*0.94389*0.94449*0.94449*0.94376
12/12/2011 22:35:00*0.94449*0.94506*0.94506*0.94439
12/12/2011 22:40:00*0.94506*0.94523*0.94542*0.94487
12/12/2011 22:45:00*0.94523*0.94541*0.94546*0.94516
12/12/2011 22:50:00*0.94541*0.94573*0.94579*0.94509
12/12/2011 22:55:00*0.94573*0.94557*0.94599*0.94555
12/12/2011 23:00:00*0.94581*0.94553*0.94595*0.94545
12/12/2011 23:05:00*0.94554*0.94539*0.94559*0.94526
12/12/2011 23:10:00*0.94539*0.9454*0.94559*0.94509
12/12/2011 23:15:00*0.94557*0.94545*0.94574*0.94509
12/12/2011 23:20:00*0.94545*0.94559*0.94559*0.94479
12/12/2011 23:25:00*0.94559*0.94499*0.94559*0.94474
12/12/2011 23:30:00*0.94499*0.9451*0.94535*0.94472
12/12/2011 23:35:00*0.9451*0.94518*0.94547*0.9451
12/12/2011 23:40:00*0.94518*0.94502*0.94524*0.94497
12/12/2011 23:45:00*0.94502*0.94487*0.94518*0.94481
12/12/2011 23:50:00*0.94487*0.9445*0.94496*0.94447
12/12/2011 23:55:00*0.9445*0.94435*0.94465*0.94411
12/13/2011 00:00:00*0.9444*0.94477*0.94509*0.94418
12/13/2011 00:05:00*0.94462*0.94455*0.9452*0.9444
12/13/2011 00:10:00*0.9446*0.94495*0.94529*0.94448
12/13/2011 00:15:00*0.94495*0.94479*0.94495*0.94457
12/13/2011 00:20:00*0.94479*0.94487*0.94501*0.94473
12/13/2011 00:25:00*0.94487*0.94473*0.94509*0.94463
12/13/2011 00:30:00*0.94473*0.94431*0.94477*0.94419
12/13/2011 00:35:00*0.94422*0.9442*0.94452*0.94416
12/13/2011 00:40:00*0.9442*0.9447*0.9447*0.94418
12/13/2011 00:45:00*0.9447*0.94476*0.94483*0.94454
12/13/2011 00:50:00*0.94476*0.94439*0.94476*0.9443
12/13/2011 00:55:00*0.94439*0.94447*0.94461*0.94439
12/13/2011 01:00:00*0.94455*0.94478*0.94484*0.94449
12/13/2011 01:05:00*0.94473*0.94454*0.94489*0.94439
12/13/2011 01:10:00*0.94454*0.94478*0.94478*0.94439
12/13/2011 01:15:00*0.94478*0.94464*0.94479*0.94443
12/13/2011 01:20:00*0.94463*0.9447*0.94485*0.94459
12/13/2011 01:25:00*0.9447*0.94466*0.94491*0.94458
12/13/2011 01:30:00*0.94472*0.94479*0.94479*0.9445
12/13/2011 01:35:00*0.94479*0.94498*0.94503*0.94465
12/13/2011 01:40:00*0.94501*0.94494*0.94501*0.94484
12/13/2011 01:45:00*0.94494*0.94492*0.94508*0.94478
12/13/2011 01:50:00*0.94492*0.94579*0.9459*0.94474
12/13/2011 01:55:00*0.94577*0.94642*0.94653*0.9456
12/13/2011 02:00:00*0.94645*0.94639*0.94657*0.94611
12/13/2011 02:05:00*0.9465*0.94669*0.94669*0.9461
12/13/2011 02:10:00*0.94649*0.94706*0.94715*0.94649
12/13/2011 02:15:00*0.94715*0.9471*0.94716*0.94667
12/13/2011 02:20:00*0.947*0.94692*0.94735*0.94683
12/13/2011 02:25:00*0.94692*0.94549*0.94692*0.94533
12/13/2011 02:30:00*0.94533*0.9452*0.94546*0.94494
12/13/2011 02:35:00*0.9452*0.94484*0.94573*0.94481
12/13/2011 02:40:00*0.94484*0.94481*0.94493*0.94459
12/13/2011 02:45:00*0.94481*0.94539*0.94539*0.94472
12/13/2011 02:50:00*0.94529*0.94541*0.94556*0.94509
12/13/2011 02:55:00*0.94554*0.94619*0.94619*0.94532
12/13/2011 03:00:00*0.94619*0.94689*0.94769*0.94609
12/13/2011 03:05:00*0.94689*0.94639*0.94689*0.94614
12/13/2011 03:10:00*0.94639*0.9453*0.94639*0.94529
12/13/2011 03:15:00*0.9453*0.94559*0.94579*0.9453
12/13/2011 03:20:00*0.94559*0.94662*0.94681*0.94559
12/13/2011 03:25:00*0.94662*0.94639*0.94679*0.94619
12/13/2011 03:30:00*0.94639*0.94599*0.94651*0.94552
12/13/2011 03:35:00*0.94559*0.94639*0.94639*0.94559
12/13/2011 03:40:00*0.94639*0.94629*0.94653*0.94609
12/13/2011 03:45:00*0.94626*0.94583*0.94642*0.94569
12/13/2011 03:50:00*0.94583*0.94569*0.94634*0.94569
12/13/2011 03:55:00*0.9457*0.94515*0.94582*0.94501
12/13/2011 04:00:00*0.94506*0.9456*0.9456*0.94457
12/13/2011 04:05:00*0.94556*0.94449*0.94579*0.94449
12/13/2011 04:10:00*0.94449*0.94529*0.94559*0.94449
12/13/2011 04:15:00*0.94519*0.9455*0.94559*0.94519
12/13/2011 04:20:00*0.94549*0.94632*0.94639*0.94539
12/13/2011 04:25:00*0.94639*0.94662*0.94669*0.94628
12/13/2011 04:30:00*0.94662*0.94695*0.94744*0.94662
12/13/2011 04:35:00*0.94695*0.94656*0.94714*0.94656
12/13/2011 04:40:00*0.9469*0.94651*0.9469*0.94646
12/13/2011 04:45:00*0.94653*0.94637*0.94678*0.94614
12/13/2011 04:50:00*0.94636*0.94661*0.94668*0.94623
12/13/2011 04:55:00*0.94661*0.94609*0.94689*0.94609
12/13/2011 05:00:00*0.94609*0.94596*0.94619*0.94579
12/13/2011 05:05:00*0.94596*0.94639*0.94689*0.94596
12/13/2011 05:10:00*0.94637*0.94649*0.94674*0.94634
12/13/2011 05:15:00*0.94649*0.94599*0.94659*0.94589
12/13/2011 05:20:00*0.94599*0.94564*0.94649*0.94564
12/13/2011 05:25:00*0.94606*0.94599*0.94609*0.94569
12/13/2011 05:30:00*0.94609*0.9462*0.94629*0.94569
12/13/2011 05:35:00*0.9462*0.94599*0.9462*0.94579
12/13/2011 05:40:00*0.94599*0.94579*0.94599*0.94562
12/13/2011 05:45:00*0.94582*0.9458*0.94601*0.94569
12/13/2011 05:50:00*0.94571*0.94563*0.94609*0.94559
12/13/2011 05:55:00*0.94563*0.94555*0.94583*0.94543
12/13/2011 06:00:00*0.94559*0.94579*0.9458*0.94549
12/13/2011 06:05:00*0.94579*0.94619*0.94663*0.94579
12/13/2011 06:10:00*0.94619*0.94682*0.94719*0.94619
12/13/2011 06:15:00*0.94682*0.94632*0.94689*0.94631
12/13/2011 06:20:00*0.94632*0.94712*0.94712*0.9463
12/13/2011 06:25:00*0.94707*0.94699*0.94732*0.94683
12/13/2011 06:30:00*0.94704*0.94713*0.94719*0.94659
12/13/2011 06:35:00*0.94714*0.94755*0.94755*0.94714
12/13/2011 06:40:00*0.9474*0.94744*0.94761*0.94729
12/13/2011 06:45:00*0.94761*0.9475*0.94802*0.94733
12/13/2011 06:50:00*0.94759*0.94731*0.94769*0.94729
12/13/2011 06:55:00*0.94739*0.94766*0.94773*0.9473
12/13/2011 07:00:00*0.94759*0.94829*0.94841*0.94759
12/13/2011 07:05:00*0.94803*0.94719*0.94825*0.94719
12/13/2011 07:10:00*0.9474*0.94749*0.94749*0.94671
12/13/2011 07:15:00*0.94749*0.94699*0.94759*0.9469
12/13/2011 07:20:00*0.94699*0.94744*0.94746*0.94699
12/13/2011 07:25:00*0.94741*0.9472*0.9476*0.94717
12/13/2011 07:30:00*0.9472*0.94719*0.94749*0.94703
12/13/2011 07:35:00*0.94719*0.94737*0.94784*0.94719
12/13/2011 07:40:00*0.94733*0.94732*0.94769*0.94722
12/13/2011 07:45:00*0.94732*0.94719*0.94759*0.94719
12/13/2011 07:50:00*0.94719*0.94739*0.94742*0.94719
12/13/2011 07:55:00*0.94739*0.94798*0.94799*0.94732
12/13/2011 08:00:00*0.94799*0.94789*0.94812*0.9477
12/13/2011 08:05:00*0.9479*0.94789*0.94809*0.94755
12/13/2011 08:10:00*0.94789*0.94796*0.94823*0.94782
12/13/2011 08:15:00*0.94796*0.94829*0.94829*0.94779
12/13/2011 08:20:00*0.94829*0.94819*0.94859*0.94819
12/13/2011 08:25:00*0.9482*0.94843*0.94859*0.94799
12/13/2011 08:30:00*0.94843*0.94845*0.94859*0.94838
12/13/2011 08:35:00*0.94845*0.9481*0.9486*0.94776
12/13/2011 08:40:00*0.94799*0.94764*0.94801*0.94749
12/13/2011 08:45:00*0.94764*0.94759*0.94799*0.94755
12/13/2011 08:50:00*0.94759*0.94779*0.94809*0.94757
12/13/2011 08:55:00*0.94781*0.94809*0.94809*0.94764
12/13/2011 09:00:00*0.948*0.94759*0.94859*0.94759
12/13/2011 09:05:00*0.94759*0.9478*0.94785*0.94692
12/13/2011 09:10:00*0.9478*0.9473*0.9478*0.94719
12/13/2011 09:15:00*0.94719*0.94821*0.94821*0.94719
12/13/2011 09:20:00*0.94817*0.94758*0.94845*0.94749
12/13/2011 09:25:00*0.94758*0.94777*0.94803*0.94747
12/13/2011 09:30:00*0.94777*0.94789*0.94817*0.94772
12/13/2011 09:35:00*0.94772*0.9478*0.94849*0.94772
12/13/2011 09:40:00*0.9478*0.94827*0.94842*0.94768
12/13/2011 09:45:00*0.94827*0.94969*0.9498*0.94827
12/13/2011 09:50:00*0.9496*0.94949*0.95022*0.94929
12/13/2011 09:55:00*0.94959*0.94922*0.95046*0.94909
12/13/2011 10:00:00*0.94922*0.94889*0.94946*0.94859
12/13/2011 10:05:00*0.94859*0.94931*0.94969*0.94859
12/13/2011 10:10:00*0.94929*0.94879*0.94945*0.94877
12/13/2011 10:15:00*0.94879*0.94913*0.94922*0.94878
12/13/2011 10:20:00*0.94909*0.94917*0.94943*0.94909
12/13/2011 10:25:00*0.94913*0.94824*0.94935*0.94823
12/13/2011 10:30:00*0.94824*0.94839*0.94839*0.94787
12/13/2011 10:35:00*0.94838*0.94811*0.94907*0.9481
12/13/2011 10:40:00*0.94811*0.9483*0.94858*0.94755
12/13/2011 10:45:00*0.94819*0.94847*0.94885*0.9481
12/13/2011 10:50:00*0.94847*0.94938*0.94938*0.94831
12/13/2011 10:55:00*0.94938*0.94977*0.95009*0.94913
12/13/2011 11:00:00*0.94991*0.94918*0.95005*0.94918
12/13/2011 11:05:00*0.94918*0.95074*0.95094*0.94914
12/13/2011 11:10:00*0.95089*0.94944*0.95089*0.94849
12/13/2011 11:15:00*0.94944*0.94989*0.94991*0.94939
12/13/2011 11:20:00*0.94989*0.95*0.95042*0.94967
12/13/2011 11:25:00*0.95*0.94949*0.95009*0.94947
12/13/2011 11:30:00*0.94949*0.95032*0.95045*0.94949
12/13/2011 11:35:00*0.95032*0.95019*0.95033*0.94988
12/13/2011 11:40:00*0.95019*0.95039*0.95056*0.95007
12/13/2011 11:45:00*0.95039*0.94989*0.95039*0.94987
12/13/2011 11:50:00*0.94995*0.95025*0.9504*0.94979
12/13/2011 11:55:00*0.95025*0.95062*0.95089*0.95025
12/13/2011 12:00:00*0.95059*0.95062*0.95069*0.9503
12/13/2011 12:05:00*0.95062*0.95011*0.95072*0.9501
12/13/2011 12:10:00*0.95011*0.94958*0.95015*0.94958
12/13/2011 12:15:00*0.9496*0.9498*0.94981*0.94949
12/13/2011 12:20:00*0.9498*0.94956*0.95008*0.94956
12/13/2011 12:25:00*0.94956*0.94952*0.94976*0.94929
12/13/2011 12:30:00*0.94952*0.94907*0.94958*0.949
12/13/2011 12:35:00*0.94907*0.94851*0.94912*0.94838
12/13/2011 12:40:00*0.94839*0.94812*0.94871*0.94809
12/13/2011 12:45:00*0.9481*0.94868*0.94874*0.94809
12/13/2011 12:50:00*0.94868*0.94941*0.94941*0.94868
12/13/2011 12:55:00*0.94941*0.94928*0.9495*0.94915
12/13/2011 13:00:00*0.94928*0.9486*0.95007*0.9486
12/13/2011 13:05:00*0.9486*0.94864*0.949*0.94812
12/13/2011 13:10:00*0.94864*0.94877*0.9488*0.94834
12/13/2011 13:15:00*0.9488*0.94826*0.9488*0.94809
12/13/2011 13:20:00*0.94826*0.94848*0.9486*0.94808
12/13/2011 13:25:00*0.94848*0.94899*0.94911*0.9484
12/13/2011 13:30:00*0.94899*0.94892*0.94922*0.94888
12/13/2011 13:35:00*0.94889*0.94816*0.94902*0.948
12/13/2011 13:40:00*0.94807*0.94785*0.94822*0.94784
12/13/2011 13:45:00*0.94805*0.94789*0.94824*0.94767
12/13/2011 13:50:00*0.94786*0.94778*0.94804*0.94775
12/13/2011 13:55:00*0.94775*0.94757*0.94793*0.94755
12/13/2011 14:00:00*0.94757*0.94736*0.94757*0.94717
12/13/2011 14:05:00*0.94736*0.94794*0.94794*0.94728
12/13/2011 14:10:00*0.94794*0.94807*0.94807*0.94782
12/13/2011 14:15:00*0.948*0.94712*0.94807*0.94643
12/13/2011 14:20:00*0.94712*0.94747*0.94759*0.94675
12/13/2011 14:25:00*0.94747*0.94806*0.94814*0.94726
12/13/2011 14:30:00*0.94806*0.94722*0.9483*0.94721
12/13/2011 14:35:00*0.94722*0.94671*0.94741*0.94646
12/13/2011 14:40:00*0.94671*0.94619*0.94693*0.94573
12/13/2011 14:45:00*0.94619*0.9459*0.94643*0.94556
12/13/2011 14:50:00*0.94569*0.94574*0.9463*0.94569
12/13/2011 14:55:00*0.94574*0.94613*0.94613*0.9453
12/13/2011 15:00:00*0.94613*0.94774*0.94812*0.94613
12/13/2011 15:05:00*0.94779*0.94689*0.94779*0.9466
12/13/2011 15:10:00*0.94689*0.94725*0.94764*0.94689
12/13/2011 15:15:00*0.94725*0.94794*0.94878*0.9472
12/13/2011 15:20:00*0.94806*0.94682*0.94806*0.94681
12/13/2011 15:25:00*0.94703*0.94672*0.94705*0.94657
12/13/2011 15:30:00*0.94681*0.94603*0.94707*0.94589
12/13/2011 15:35:00*0.94603*0.94572*0.9464*0.94571
12/13/2011 15:40:00*0.94595*0.9458*0.94605*0.94523
12/13/2011 15:45:00*0.9458*0.94603*0.94644*0.9458
12/13/2011 15:50:00*0.94603*0.9463*0.94655*0.94603
12/13/2011 15:55:00*0.94635*0.94551*0.94644*0.94522
12/13/2011 16:00:00*0.94551*0.9468*0.947*0.94548
12/13/2011 16:05:00*0.94677*0.9465*0.9469*0.94576
12/13/2011 16:10:00*0.9465*0.94647*0.94651*0.9461
12/13/2011 16:15:00*0.94631*0.94637*0.94647*0.94616
12/13/2011 16:20:00*0.94637*0.94677*0.94677*0.94625
12/13/2011 16:25:00*0.94677*0.94669*0.94716*0.94661
12/13/2011 16:30:00*0.94669*0.9474*0.94754*0.94669
12/13/2011 16:35:00*0.9474*0.94708*0.9475*0.94687
12/13/2011 16:40:00*0.94708*0.94691*0.94738*0.94691
12/13/2011 16:45:00*0.94702*0.94678*0.94702*0.94674
12/13/2011 16:50:00*0.94678*0.94711*0.94725*0.94678
12/13/2011 16:55:00*0.94711*0.94682*0.94711*0.94682
12/13/2011 17:00:00*0.94682*0.94689*0.9471*0.9468
