12/11/2011 17:05:00*0.94257*0.94368*0.94378*0.94257
12/11/2011 17:10:00*0.94368*0.94454*0.94481*0.94368
12/11/2011 17:15:00*0.94454*0.9441*0.94478*0.9441
12/11/2011 17:20:00*0.9441*0.94454*0.94489*0.94383
12/11/2011 17:25:00*0.94454*0.94415*0.94489*0.94368
12/11/2011 17:30:00*0.94415*0.94364*0.94472*0.94364
12/11/2011 17:35:00*0.94364*0.94405*0.9441*0.94364
12/11/2011 17:40:00*0.94405*0.9441*0.94422*0.94369
12/11/2011 17:45:00*0.9441*0.94396*0.94416*0.94388
12/11/2011 17:50:00*0.94396*0.94388*0.94398*0.94368
12/11/2011 17:55:00*0.94388*0.94358*0.94388*0.94348
12/11/2011 18:00:00*0.94358*0.94363*0.94375*0.94332
12/11/2011 18:05:00*0.94363*0.94387*0.9439*0.94332
12/11/2011 18:10:00*0.94387*0.94495*0.94495*0.94372
12/11/2011 18:15:00*0.94495*0.94496*0.9452*0.94456
12/11/2011 18:20:00*0.94496*0.94443*0.94503*0.94443
12/11/2011 18:25:00*0.94443*0.94423*0.94477*0.9442
12/11/2011 18:30:00*0.94423*0.94439*0.94462*0.94415
12/11/2011 18:35:00*0.94439*0.94435*0.94443*0.94399
12/11/2011 18:40:00*0.94435*0.94462*0.94484*0.9443
12/11/2011 18:45:00*0.94462*0.94491*0.94491*0.94462
12/11/2011 18:50:00*0.94491*0.94489*0.94491*0.94466
12/11/2011 18:55:00*0.94489*0.94489*0.94492*0.94475
12/11/2011 19:00:00*0.94489*0.94454*0.94496*0.94449
12/11/2011 19:05:00*0.94454*0.94402*0.94476*0.944
12/11/2011 19:10:00*0.94402*0.9438*0.94406*0.94372
12/11/2011 19:15:00*0.9438*0.94327*0.94386*0.94327
12/11/2011 19:20:00*0.94327*0.94327*0.94327*0.94327
12/11/2011 19:25:00*0.94327*0.94242*0.94327*0.94223
12/11/2011 19:30:00*0.94242*0.94359*0.94359*0.94242
12/11/2011 19:35:00*0.94359*0.94284*0.94359*0.94279
12/11/2011 19:40:00*0.94284*0.94283*0.94297*0.94279
12/11/2011 19:45:00*0.94283*0.9431*0.94337*0.94283
12/11/2011 19:50:00*0.9431*0.94268*0.94314*0.94258
12/11/2011 19:55:00*0.94268*0.94254*0.94287*0.94207
12/11/2011 20:00:00*0.94254*0.94258*0.94309*0.94235
12/11/2011 20:05:00*0.94258*0.94186*0.94258*0.94167
12/11/2011 20:10:00*0.94186*0.94203*0.9422*0.94186
12/11/2011 20:15:00*0.94203*0.94252*0.94259*0.94178
12/11/2011 20:20:00*0.94252*0.94221*0.94252*0.94185
12/11/2011 20:25:00*0.94221*0.9423*0.94273*0.94217
12/11/2011 20:30:00*0.9423*0.9426*0.94283*0.94228
12/11/2011 20:35:00*0.9426*0.94225*0.94293*0.94216
12/11/2011 20:40:00*0.94225*0.94182*0.94239*0.94175
12/11/2011 20:45:00*0.94182*0.94171*0.94199*0.94128
12/11/2011 20:50:00*0.94171*0.94258*0.94272*0.94164
12/11/2011 20:55:00*0.94258*0.94271*0.94327*0.94258
12/11/2011 21:00:00*0.94271*0.94302*0.94302*0.94268
12/11/2011 21:05:00*0.94302*0.94304*0.94328*0.94285
12/11/2011 21:10:00*0.94304*0.94293*0.94304*0.9425
12/11/2011 21:15:00*0.94293*0.94319*0.94325*0.94278
12/11/2011 21:20:00*0.94319*0.94298*0.9432*0.94291
12/11/2011 21:25:00*0.94298*0.94306*0.94331*0.94275
12/11/2011 21:30:00*0.94306*0.9429*0.94318*0.94251
12/11/2011 21:35:00*0.9429*0.94232*0.9429*0.94232
12/11/2011 21:40:00*0.94232*0.94322*0.94328*0.94232
12/11/2011 21:45:00*0.94322*0.94337*0.94357*0.94314
12/11/2011 21:50:00*0.94337*0.94364*0.94377*0.94337
12/11/2011 21:55:00*0.94364*0.94357*0.94368*0.94326
12/11/2011 22:00:00*0.94357*0.94349*0.94367*0.94339
12/11/2011 22:05:00*0.94349*0.94323*0.94358*0.94321
12/11/2011 22:10:00*0.94323*0.94293*0.94328*0.9428
12/11/2011 22:15:00*0.94293*0.94329*0.94329*0.94284
12/11/2011 22:20:00*0.94329*0.94302*0.94336*0.94297
12/11/2011 22:25:00*0.94302*0.94233*0.94304*0.94229
12/11/2011 22:30:00*0.94233*0.94196*0.94246*0.94196
12/11/2011 22:35:00*0.94196*0.94208*0.9422*0.94163
12/11/2011 22:40:00*0.94208*0.94207*0.94231*0.94183
12/11/2011 22:45:00*0.94207*0.94256*0.94262*0.94207
12/11/2011 22:50:00*0.94256*0.94248*0.94256*0.94219
12/11/2011 22:55:00*0.94248*0.94247*0.94248*0.94216
12/11/2011 23:00:00*0.94247*0.94227*0.94267*0.94227
12/11/2011 23:05:00*0.94227*0.94228*0.94246*0.94222
12/11/2011 23:10:00*0.94228*0.94288*0.94295*0.94227
12/11/2011 23:15:00*0.94288*0.94283*0.94293*0.94258
12/11/2011 23:20:00*0.94283*0.94275*0.94293*0.94264
12/11/2011 23:25:00*0.94275*0.94302*0.94322*0.94275
12/11/2011 23:30:00*0.94302*0.94368*0.94385*0.94302
12/11/2011 23:35:00*0.94368*0.9437*0.94387*0.9435
12/11/2011 23:40:00*0.9437*0.94347*0.9437*0.94337
12/11/2011 23:45:00*0.94347*0.94348*0.94366*0.94338
12/11/2011 23:50:00*0.94348*0.94329*0.94348*0.94286
12/11/2011 23:55:00*0.94329*0.94267*0.94357*0.94253
12/12/2011 00:00:00*0.94267*0.94264*0.94292*0.94246
12/12/2011 00:05:00*0.94264*0.94246*0.94277*0.94246
12/12/2011 00:10:00*0.94246*0.94272*0.94287*0.9423
12/12/2011 00:15:00*0.94272*0.94256*0.94283*0.94249
12/12/2011 00:20:00*0.94256*0.94248*0.94263*0.94238
12/12/2011 00:25:00*0.94248*0.94304*0.94318*0.94248
12/12/2011 00:30:00*0.94304*0.9432*0.94323*0.94297
12/12/2011 00:35:00*0.9432*0.94332*0.94336*0.9432
12/12/2011 00:40:00*0.94332*0.94329*0.94332*0.9432
12/12/2011 00:45:00*0.94329*0.94336*0.94336*0.94321
12/12/2011 00:50:00*0.94336*0.94339*0.94365*0.94332
12/12/2011 00:55:00*0.94339*0.94301*0.94351*0.943
12/12/2011 01:00:00*0.94301*0.94305*0.94314*0.9428
12/12/2011 01:05:00*0.94305*0.94374*0.94374*0.94304
12/12/2011 01:10:00*0.94374*0.94324*0.94374*0.94318
12/12/2011 01:15:00*0.94324*0.94291*0.94345*0.94277
12/12/2011 01:20:00*0.94291*0.94233*0.94291*0.94216
12/12/2011 01:25:00*0.94233*0.94201*0.94236*0.942
12/12/2011 01:30:00*0.94201*0.94289*0.94289*0.94201
12/12/2011 01:35:00*0.94289*0.94261*0.9429*0.94255
12/12/2011 01:40:00*0.94261*0.94283*0.94289*0.94261
12/12/2011 01:45:00*0.94283*0.94324*0.94326*0.94283
12/12/2011 01:50:00*0.94324*0.94379*0.94379*0.94324
12/12/2011 01:55:00*0.94379*0.94366*0.94388*0.94335
12/12/2011 02:00:00*0.94366*0.9439*0.94393*0.9436
12/12/2011 02:05:00*0.9439*0.94342*0.9439*0.94341
12/12/2011 02:10:00*0.94342*0.94293*0.94356*0.94274
12/12/2011 02:15:00*0.94293*0.9433*0.9434*0.94254
12/12/2011 02:20:00*0.9433*0.94336*0.94365*0.94313
12/12/2011 02:25:00*0.94336*0.94304*0.94344*0.94269
12/12/2011 02:30:00*0.94304*0.94327*0.9433*0.94292
12/12/2011 02:35:00*0.94327*0.94299*0.94327*0.94245
12/12/2011 02:40:00*0.94299*0.94293*0.94333*0.94286
12/12/2011 02:45:00*0.94293*0.94317*0.9433*0.94281
12/12/2011 02:50:00*0.94317*0.94222*0.94317*0.94222
12/12/2011 02:55:00*0.94222*0.94198*0.94222*0.94167
12/12/2011 03:00:00*0.94198*0.94264*0.94266*0.94163
12/12/2011 03:05:00*0.94264*0.94163*0.94268*0.94163
12/12/2011 03:10:00*0.94163*0.94011*0.94164*0.93999
12/12/2011 03:15:00*0.94011*0.94114*0.94156*0.94011
12/12/2011 03:20:00*0.94114*0.94099*0.94154*0.94073
12/12/2011 03:25:00*0.94099*0.94117*0.94147*0.94082
12/12/2011 03:30:00*0.94117*0.94046*0.94117*0.94032
12/12/2011 03:35:00*0.94046*0.94059*0.94083*0.94042
12/12/2011 03:40:00*0.94059*0.94023*0.94069*0.93984
12/12/2011 03:45:00*0.94023*0.94057*0.94068*0.93992
12/12/2011 03:50:00*0.94057*0.94054*0.94077*0.94007
12/12/2011 03:55:00*0.94054*0.9397*0.94081*0.9397
12/12/2011 04:00:00*0.9397*0.94033*0.94046*0.93952
12/12/2011 04:05:00*0.94033*0.94014*0.94074*0.94008
12/12/2011 04:10:00*0.94014*0.9403*0.94056*0.94011
12/12/2011 04:15:00*0.9403*0.93999*0.94031*0.93968
12/12/2011 04:20:00*0.93999*0.94011*0.9402*0.93949
12/12/2011 04:25:00*0.94011*0.94014*0.94043*0.93978
12/12/2011 04:30:00*0.94014*0.94016*0.94029*0.93968
12/12/2011 04:35:00*0.94016*0.93981*0.94039*0.93966
12/12/2011 04:40:00*0.93981*0.93994*0.94004*0.93965
12/12/2011 04:45:00*0.93994*0.93965*0.94007*0.93962
12/12/2011 04:50:00*0.93965*0.93911*0.93975*0.93911
12/12/2011 04:55:00*0.93911*0.93912*0.93939*0.93878
12/12/2011 05:00:00*0.93912*0.93931*0.93959*0.93912
12/12/2011 05:05:00*0.93931*0.93898*0.93931*0.93843
12/12/2011 05:10:00*0.93898*0.93893*0.93953*0.93868
12/12/2011 05:15:00*0.93893*0.93897*0.93906*0.9387
12/12/2011 05:20:00*0.93897*0.93939*0.93944*0.9388
12/12/2011 05:25:00*0.93939*0.93895*0.93941*0.93886
12/12/2011 05:30:00*0.93895*0.93949*0.93949*0.93895
12/12/2011 05:35:00*0.93949*0.93938*0.93962*0.93928
12/12/2011 05:40:00*0.93938*0.93953*0.93977*0.93929
12/12/2011 05:45:00*0.93953*0.93974*0.93982*0.93943
12/12/2011 05:50:00*0.93974*0.93979*0.93993*0.93948
12/12/2011 05:55:00*0.93979*0.93979*0.93981*0.93918
12/12/2011 06:00:00*0.93979*0.93975*0.93987*0.9394
12/12/2011 06:05:00*0.93975*0.94056*0.94059*0.93972
12/12/2011 06:10:00*0.94056*0.94012*0.94056*0.93998
12/12/2011 06:15:00*0.94012*0.94001*0.94028*0.93981
12/12/2011 06:20:00*0.94001*0.94019*0.94019*0.93957
12/12/2011 06:25:00*0.94019*0.9403*0.94048*0.94007
12/12/2011 06:30:00*0.9403*0.93994*0.9403*0.93973
12/12/2011 06:35:00*0.93994*0.93965*0.93996*0.93958
12/12/2011 06:40:00*0.93965*0.93952*0.93977*0.93947
12/12/2011 06:45:00*0.93952*0.93978*0.93984*0.93952
12/12/2011 06:50:00*0.93978*0.94017*0.94036*0.93972
12/12/2011 06:55:00*0.94017*0.94011*0.94049*0.94004
12/12/2011 07:00:00*0.94011*0.94066*0.94071*0.94008
12/12/2011 07:05:00*0.94066*0.94121*0.94122*0.94066
12/12/2011 07:10:00*0.94121*0.94104*0.94125*0.94086
12/12/2011 07:15:00*0.94104*0.9412*0.94127*0.94076
12/12/2011 07:20:00*0.9412*0.942*0.94208*0.9412
12/12/2011 07:25:00*0.942*0.9422*0.94222*0.94177
12/12/2011 07:30:00*0.9422*0.94243*0.94257*0.94212
12/12/2011 07:35:00*0.94243*0.94239*0.94255*0.94223
12/12/2011 07:40:00*0.94239*0.94222*0.94239*0.9419
12/12/2011 07:45:00*0.94222*0.94221*0.94258*0.94215
12/12/2011 07:50:00*0.94221*0.94171*0.94225*0.9417
12/12/2011 07:55:00*0.94171*0.94171*0.94179*0.94124
12/12/2011 08:00:00*0.94171*0.94197*0.94219*0.94165
12/12/2011 08:05:00*0.94197*0.94197*0.94229*0.94192
12/12/2011 08:10:00*0.94197*0.94214*0.94239*0.94188
12/12/2011 08:15:00*0.94214*0.94213*0.9423*0.9418
12/12/2011 08:20:00*0.94213*0.9426*0.94262*0.94189
12/12/2011 08:25:00*0.9426*0.94219*0.94273*0.94188
12/12/2011 08:30:00*0.94219*0.94253*0.94257*0.94199
12/12/2011 08:35:00*0.94253*0.94248*0.94253*0.94151
12/12/2011 08:40:00*0.94248*0.94174*0.9429*0.94174
12/12/2011 08:45:00*0.94174*0.94041*0.94174*0.94041
12/12/2011 08:50:00*0.94041*0.94091*0.94112*0.94041
12/12/2011 08:55:00*0.94091*0.94103*0.94116*0.94063
12/12/2011 09:00:00*0.94103*0.94126*0.9415*0.94094
12/12/2011 09:05:00*0.94126*0.94093*0.94135*0.94018
12/12/2011 09:10:00*0.94093*0.94057*0.94095*0.94044
12/12/2011 09:15:00*0.94057*0.94012*0.94067*0.94001
12/12/2011 09:20:00*0.94012*0.9406*0.94077*0.94002
12/12/2011 09:25:00*0.9406*0.94064*0.94093*0.94053
12/12/2011 09:30:00*0.94064*0.94025*0.94068*0.94025
12/12/2011 09:35:00*0.94025*0.93996*0.94031*0.93956
12/12/2011 09:40:00*0.93996*0.94038*0.9405*0.93994
12/12/2011 09:45:00*0.94038*0.93964*0.94038*0.93957
12/12/2011 09:50:00*0.93964*0.93998*0.94008*0.93964
12/12/2011 09:55:00*0.93998*0.93985*0.94009*0.93985
12/12/2011 10:00:00*0.93985*0.93883*0.93987*0.93876
12/12/2011 10:05:00*0.93883*0.93915*0.93946*0.93872
12/12/2011 10:10:00*0.93915*0.93987*0.93987*0.93897
12/12/2011 10:15:00*0.93987*0.94003*0.94035*0.93952
12/12/2011 10:20:00*0.94003*0.94015*0.94068*0.93998
12/12/2011 10:25:00*0.94015*0.93991*0.94021*0.93976
12/12/2011 10:30:00*0.93991*0.9405*0.94059*0.93985
12/12/2011 10:35:00*0.9405*0.94037*0.94058*0.9401
12/12/2011 10:40:00*0.94037*0.94104*0.94124*0.94016
12/12/2011 10:45:00*0.94104*0.94157*0.94168*0.94071
12/12/2011 10:50:00*0.94157*0.94121*0.94175*0.94117
12/12/2011 10:55:00*0.94121*0.94079*0.94121*0.94067
12/12/2011 11:00:00*0.94079*0.94217*0.94217*0.94057
12/12/2011 11:05:00*0.94217*0.94218*0.94268*0.9421
12/12/2011 11:10:00*0.94218*0.94182*0.94223*0.94172
12/12/2011 11:15:00*0.94182*0.94183*0.94231*0.94178
12/12/2011 11:20:00*0.94183*0.94175*0.94197*0.94156
12/12/2011 11:25:00*0.94175*0.94208*0.94208*0.94162
12/12/2011 11:30:00*0.94208*0.94202*0.94231*0.94198
12/12/2011 11:35:00*0.94202*0.94156*0.94202*0.94154
12/12/2011 11:40:00*0.94156*0.94206*0.94218*0.94156
12/12/2011 11:45:00*0.94206*0.94145*0.94206*0.94145
12/12/2011 11:50:00*0.94145*0.94112*0.94151*0.94104
12/12/2011 11:55:00*0.94112*0.94122*0.94143*0.94112
12/12/2011 12:00:00*0.94122*0.94142*0.94142*0.94103
12/12/2011 12:05:00*0.94119*0.94175*0.9418*0.94119
12/12/2011 12:10:00*0.94175*0.94139*0.94183*0.94129
12/12/2011 12:15:00*0.94139*0.94183*0.94185*0.94139
12/12/2011 12:20:00*0.94183*0.94172*0.94192*0.94166
12/12/2011 12:25:00*0.94172*0.94173*0.94179*0.94149
12/12/2011 12:30:00*0.94173*0.94153*0.94174*0.94142
12/12/2011 12:35:00*0.94153*0.94129*0.94173*0.94119
12/12/2011 12:40:00*0.94129*0.94137*0.94159*0.94128
12/12/2011 12:45:00*0.94137*0.94134*0.94141*0.9412
12/12/2011 12:50:00*0.94134*0.94119*0.94153*0.94119
12/12/2011 12:55:00*0.94119*0.94159*0.94159*0.9411
12/12/2011 13:00:00*0.94159*0.94163*0.94173*0.94149
12/12/2011 13:05:00*0.94163*0.94161*0.9417*0.94126
12/12/2011 13:10:00*0.94146*0.94144*0.94168*0.94134
12/12/2011 13:15:00*0.94144*0.94128*0.94171*0.94117
12/12/2011 13:20:00*0.94125*0.9428*0.9435*0.94125
12/12/2011 13:25:00*0.9428*0.94288*0.9429*0.94231
12/12/2011 13:30:00*0.94284*0.94355*0.94359*0.94268
12/12/2011 13:35:00*0.94355*0.94347*0.94372*0.94329
12/12/2011 13:40:00*0.94338*0.94313*0.94347*0.94299
12/12/2011 13:45:00*0.94306*0.94341*0.94342*0.94303
12/12/2011 13:50:00*0.94341*0.9439*0.94401*0.94341
12/12/2011 13:55:00*0.94385*0.94393*0.94411*0.94381
12/12/2011 14:00:00*0.94393*0.94382*0.94409*0.94359
12/12/2011 14:05:00*0.94368*0.94393*0.94393*0.94334
12/12/2011 14:10:00*0.9439*0.94388*0.94409*0.94375
12/12/2011 14:15:00*0.94388*0.94355*0.94394*0.94334
12/12/2011 14:20:00*0.94351*0.94394*0.94398*0.94337
12/12/2011 14:25:00*0.94394*0.94422*0.94422*0.94383
12/12/2011 14:30:00*0.94422*0.94348*0.94422*0.94348
12/12/2011 14:35:00*0.94367*0.94372*0.94378*0.94351
12/12/2011 14:40:00*0.94372*0.94323*0.94376*0.9428
12/12/2011 14:45:00*0.94323*0.9428*0.94324*0.94236
12/12/2011 14:50:00*0.9428*0.94262*0.94285*0.94255
12/12/2011 14:55:00*0.9426*0.9425*0.9426*0.94238
12/12/2011 15:00:00*0.9425*0.94312*0.94312*0.94235
12/12/2011 15:05:00*0.94312*0.94314*0.94317*0.94281
12/12/2011 15:10:00*0.94314*0.94314*0.9435*0.94306
12/12/2011 15:15:00*0.94308*0.94327*0.94335*0.94303
12/12/2011 15:20:00*0.94332*0.94358*0.94361*0.94319
12/12/2011 15:25:00*0.94358*0.94335*0.9437*0.94301
12/12/2011 15:30:00*0.9433*0.94386*0.94414*0.9433
12/12/2011 15:35:00*0.94395*0.9438*0.94395*0.94329
12/12/2011 15:40:00*0.94388*0.94404*0.94419*0.9434
12/12/2011 15:45:00*0.94397*0.94394*0.94437*0.94374
12/12/2011 15:50:00*0.94394*0.94411*0.94421*0.94373
12/12/2011 15:55:00*0.94411*0.94451*0.94456*0.9441
12/12/2011 16:00:00*0.94445*0.94413*0.94451*0.94408
12/12/2011 16:05:00*0.94413*0.94429*0.94432*0.94408
12/12/2011 16:10:00*0.94429*0.94383*0.94429*0.94369
12/12/2011 16:15:00*0.94383*0.94389*0.94395*0.94374
12/12/2011 16:20:00*0.94389*0.94374*0.94389*0.94358
12/12/2011 16:25:00*0.94374*0.9436*0.94374*0.9434
12/12/2011 16:30:00*0.9436*0.94359*0.94382*0.94359
12/12/2011 16:35:00*0.94359*0.94341*0.94361*0.94331
12/12/2011 16:40:00*0.94341*0.94325*0.9435*0.94314
12/12/2011 16:45:00*0.94349*0.94328*0.94349*0.94308
12/12/2011 16:50:00*0.94328*0.94315*0.94336*0.94313
12/12/2011 16:55:00*0.94315*0.94352*0.94353*0.94308
12/12/2011 17:00:00*0.94352*0.94359*0.9439*0.94348
