12/08/2011 17:05:00*0.94119*0.94119*0.94124*0.94094
12/08/2011 17:10:00*0.94119*0.94099*0.94119*0.94069
12/08/2011 17:15:00*0.94099*0.94087*0.941*0.93998
12/08/2011 17:20:00*0.94087*0.94099*0.94119*0.94087
12/08/2011 17:25:00*0.94099*0.94089*0.94099*0.94059
12/08/2011 17:30:00*0.94089*0.94061*0.94099*0.94061
12/08/2011 17:35:00*0.94061*0.94099*0.94099*0.94061
12/08/2011 17:40:00*0.94099*0.93989*0.94119*0.93989
12/08/2011 17:45:00*0.93989*0.94099*0.94099*0.93989
12/08/2011 17:50:00*0.94099*0.94119*0.94129*0.94099
12/08/2011 17:55:00*0.94119*0.94129*0.94129*0.94109
12/08/2011 18:00:00*0.94129*0.94079*0.94159*0.94069
12/08/2011 18:05:00*0.94079*0.94118*0.94118*0.94064
12/08/2011 18:10:00*0.94118*0.94095*0.94118*0.94089
12/08/2011 18:15:00*0.94095*0.94143*0.94143*0.9408
12/08/2011 18:20:00*0.94143*0.94062*0.94143*0.94061
12/08/2011 18:25:00*0.94062*0.94065*0.94065*0.94062
12/08/2011 18:30:00*0.94065*0.94079*0.94103*0.94065
12/08/2011 18:35:00*0.94079*0.94149*0.94149*0.94079
12/08/2011 18:40:00*0.94149*0.94139*0.94149*0.94109
12/08/2011 18:45:00*0.94139*0.94129*0.94151*0.94113
12/08/2011 18:50:00*0.94129*0.94129*0.94129*0.94129
12/08/2011 18:55:00*0.94129*0.94167*0.94183*0.94129
12/08/2011 19:00:00*0.94167*0.94193*0.9421*0.94167
12/08/2011 19:05:00*0.94193*0.94192*0.94194*0.94187
12/08/2011 19:10:00*0.9419*0.94187*0.94236*0.94186
12/08/2011 19:15:00*0.94187*0.94236*0.94245*0.94177
12/08/2011 19:20:00*0.94236*0.94234*0.94236*0.94208
12/08/2011 19:25:00*0.94234*0.94262*0.94262*0.94231
12/08/2011 19:30:00*0.94262*0.94257*0.94287*0.94249
12/08/2011 19:35:00*0.94257*0.94199*0.94257*0.94196
12/08/2011 19:40:00*0.94199*0.94181*0.94199*0.94169
12/08/2011 19:45:00*0.94184*0.94189*0.94195*0.94165
12/08/2011 19:50:00*0.94189*0.9417*0.94191*0.94152
12/08/2011 19:55:00*0.9417*0.94114*0.94176*0.94114
12/08/2011 20:00:00*0.94114*0.94074*0.94114*0.94073
12/08/2011 20:05:00*0.94074*0.94134*0.94134*0.9407
12/08/2011 20:10:00*0.94134*0.94139*0.94139*0.9411
12/08/2011 20:15:00*0.94139*0.9411*0.94139*0.94099
12/08/2011 20:20:00*0.9411*0.9412*0.94128*0.94106
12/08/2011 20:25:00*0.9412*0.94194*0.94194*0.9412
12/08/2011 20:30:00*0.94194*0.94177*0.94194*0.94167
12/08/2011 20:35:00*0.94177*0.94202*0.9423*0.94177
12/08/2011 20:40:00*0.94202*0.942*0.94216*0.94189
12/08/2011 20:45:00*0.942*0.94155*0.94202*0.94155
12/08/2011 20:50:00*0.94155*0.94159*0.94194*0.94154
12/08/2011 20:55:00*0.94159*0.94174*0.94192*0.94135
12/08/2011 21:00:00*0.94174*0.94199*0.94201*0.94169
12/08/2011 21:05:00*0.94199*0.94254*0.94268*0.94169
12/08/2011 21:10:00*0.94254*0.94202*0.94254*0.94188
12/08/2011 21:15:00*0.94202*0.94194*0.94219*0.94166
12/08/2011 21:20:00*0.94194*0.94188*0.94219*0.94155
12/08/2011 21:25:00*0.94188*0.9417*0.94208*0.94168
12/08/2011 21:30:00*0.9417*0.94193*0.94206*0.9417
12/08/2011 21:35:00*0.94193*0.94263*0.94263*0.94186
12/08/2011 21:40:00*0.94263*0.94246*0.9427*0.94242
12/08/2011 21:45:00*0.94246*0.94134*0.94246*0.94111
12/08/2011 21:50:00*0.94134*0.94159*0.94161*0.9412
12/08/2011 21:55:00*0.94159*0.94077*0.94159*0.94077
12/08/2011 22:00:00*0.94077*0.9405*0.94101*0.9405
12/08/2011 22:05:00*0.9405*0.93929*0.94053*0.93925
12/08/2011 22:10:00*0.93929*0.93729*0.93929*0.93679
12/08/2011 22:15:00*0.93729*0.93639*0.93768*0.93639
12/08/2011 22:20:00*0.93639*0.9375*0.93769*0.93613
12/08/2011 22:25:00*0.9375*0.9373*0.93759*0.93703
12/08/2011 22:30:00*0.93729*0.93689*0.93769*0.93679
12/08/2011 22:35:00*0.93689*0.9365*0.93737*0.93649
12/08/2011 22:40:00*0.9365*0.93589*0.93665*0.9355
12/08/2011 22:45:00*0.93589*0.9353*0.93592*0.93529
12/08/2011 22:50:00*0.9353*0.93559*0.93589*0.93519
12/08/2011 22:55:00*0.93559*0.93587*0.93587*0.93537
12/08/2011 23:00:00*0.93587*0.93592*0.93595*0.93564
12/08/2011 23:05:00*0.93592*0.93595*0.93645*0.93581
12/08/2011 23:10:00*0.93595*0.93619*0.93631*0.93593
12/08/2011 23:15:00*0.93619*0.93833*0.93833*0.936
12/08/2011 23:20:00*0.93833*0.93849*0.9388*0.93805
12/08/2011 23:25:00*0.93849*0.93861*0.9389*0.93836
12/08/2011 23:30:00*0.93861*0.93799*0.93865*0.93779
12/08/2011 23:35:00*0.93799*0.93683*0.93799*0.93654
12/08/2011 23:40:00*0.93683*0.93686*0.93709*0.93681
12/08/2011 23:45:00*0.93686*0.9374*0.93754*0.93669
12/08/2011 23:50:00*0.9374*0.93792*0.93808*0.9374
12/08/2011 23:55:00*0.93792*0.9377*0.93796*0.93755
12/09/2011 00:00:00*0.9377*0.93799*0.93801*0.93753
12/09/2011 00:05:00*0.93799*0.93739*0.93799*0.9372
12/09/2011 00:10:00*0.93739*0.93709*0.93739*0.93689
12/09/2011 00:15:00*0.93709*0.93679*0.93732*0.93669
12/09/2011 00:20:00*0.93679*0.93689*0.93689*0.93669
12/09/2011 00:25:00*0.93689*0.9361*0.93689*0.93609
12/09/2011 00:30:00*0.9361*0.93619*0.93629*0.93599
12/09/2011 00:35:00*0.93619*0.93619*0.93623*0.93601
12/09/2011 00:40:00*0.93619*0.93661*0.93721*0.93619
12/09/2011 00:45:00*0.93661*0.93704*0.93704*0.93644
12/09/2011 00:50:00*0.93701*0.93674*0.9372*0.93649
12/09/2011 00:55:00*0.93674*0.93675*0.93709*0.93669
12/09/2011 01:00:00*0.93675*0.93699*0.93699*0.93667
12/09/2011 01:05:00*0.93699*0.93636*0.93729*0.93636
12/09/2011 01:10:00*0.93636*0.93621*0.93649*0.93621
12/09/2011 01:15:00*0.93621*0.93633*0.93633*0.93599
12/09/2011 01:20:00*0.93633*0.93574*0.93633*0.93532
12/09/2011 01:25:00*0.93574*0.93573*0.93595*0.9355
12/09/2011 01:30:00*0.93573*0.93499*0.93589*0.93485
12/09/2011 01:35:00*0.93499*0.93548*0.93549*0.93492
12/09/2011 01:40:00*0.93548*0.9352*0.93559*0.93507
12/09/2011 01:45:00*0.9352*0.93459*0.93536*0.93459
12/09/2011 01:50:00*0.93459*0.9347*0.93493*0.93459
12/09/2011 01:55:00*0.9347*0.93455*0.93499*0.93409
12/09/2011 02:00:00*0.93455*0.93459*0.93459*0.93414
12/09/2011 02:05:00*0.93459*0.93378*0.93459*0.93349
12/09/2011 02:10:00*0.93378*0.93329*0.93397*0.93306
12/09/2011 02:15:00*0.93329*0.93364*0.9338*0.93329
12/09/2011 02:20:00*0.93364*0.93243*0.93364*0.93243
12/09/2011 02:25:00*0.93243*0.93244*0.93259*0.932
12/09/2011 02:30:00*0.93244*0.93221*0.93261*0.93133
12/09/2011 02:35:00*0.93221*0.93338*0.93349*0.9319
12/09/2011 02:40:00*0.93338*0.93358*0.93376*0.93324
12/09/2011 02:45:00*0.93358*0.93292*0.93358*0.93288
12/09/2011 02:50:00*0.93314*0.93193*0.93314*0.93193
12/09/2011 02:55:00*0.93193*0.93272*0.93274*0.93152
12/09/2011 03:00:00*0.93272*0.93249*0.93296*0.93229
12/09/2011 03:05:00*0.93249*0.93294*0.93294*0.93249
12/09/2011 03:10:00*0.93294*0.93389*0.93399*0.93294
12/09/2011 03:15:00*0.93389*0.93379*0.93424*0.93369
12/09/2011 03:20:00*0.93379*0.93419*0.9344*0.93357
12/09/2011 03:25:00*0.93419*0.93469*0.93501*0.93419
12/09/2011 03:30:00*0.93469*0.93559*0.93559*0.93439
12/09/2011 03:35:00*0.93559*0.93519*0.93559*0.93505
12/09/2011 03:40:00*0.93519*0.93479*0.93519*0.93444
12/09/2011 03:45:00*0.93479*0.93409*0.93519*0.93389
12/09/2011 03:50:00*0.93409*0.93449*0.93451*0.93409
12/09/2011 03:55:00*0.93449*0.93319*0.93459*0.93319
12/09/2011 04:00:00*0.93319*0.93379*0.93394*0.93299
12/09/2011 04:05:00*0.93379*0.93299*0.9339*0.93289
12/09/2011 04:10:00*0.93289*0.93418*0.93422*0.93289
12/09/2011 04:15:00*0.93418*0.93447*0.93489*0.93412
12/09/2011 04:20:00*0.93447*0.93509*0.93533*0.9342
12/09/2011 04:25:00*0.93509*0.93494*0.93519*0.9347
12/09/2011 04:30:00*0.93494*0.9343*0.93513*0.9343
12/09/2011 04:35:00*0.9343*0.93449*0.93454*0.934
12/09/2011 04:40:00*0.93449*0.93422*0.93459*0.93415
12/09/2011 04:45:00*0.93422*0.93321*0.93444*0.93316
12/09/2011 04:50:00*0.93321*0.93319*0.93359*0.93304
12/09/2011 04:55:00*0.93319*0.93249*0.93319*0.93239
12/09/2011 05:00:00*0.93249*0.93249*0.93259*0.93179
12/09/2011 05:05:00*0.93249*0.93279*0.93289*0.93209
12/09/2011 05:10:00*0.93279*0.93352*0.93354*0.93279
12/09/2011 05:15:00*0.93352*0.9345*0.93479*0.93352
12/09/2011 05:20:00*0.9345*0.93409*0.93487*0.93409
12/09/2011 05:25:00*0.93409*0.93361*0.93409*0.93329
12/09/2011 05:30:00*0.93361*0.93386*0.93439*0.93361
12/09/2011 05:35:00*0.93385*0.93396*0.93396*0.93338
12/09/2011 05:40:00*0.93394*0.93359*0.93409*0.93359
12/09/2011 05:45:00*0.93359*0.93429*0.93439*0.93359
12/09/2011 05:50:00*0.93429*0.93429*0.93469*0.93418
12/09/2011 05:55:00*0.93429*0.93434*0.93434*0.93391
12/09/2011 06:00:00*0.93434*0.93504*0.93504*0.93408
12/09/2011 06:05:00*0.93504*0.93539*0.93671*0.93504
12/09/2011 06:10:00*0.93539*0.93404*0.93571*0.93395
12/09/2011 06:15:00*0.93404*0.93321*0.93429*0.93291
12/09/2011 06:20:00*0.93321*0.93419*0.93442*0.93321
12/09/2011 06:25:00*0.93419*0.93389*0.93469*0.93369
12/09/2011 06:30:00*0.93389*0.93401*0.93459*0.93359
12/09/2011 06:35:00*0.93401*0.93491*0.93499*0.93379
12/09/2011 06:40:00*0.93491*0.93569*0.93589*0.93491
12/09/2011 06:45:00*0.93569*0.93527*0.93569*0.93465
12/09/2011 06:50:00*0.93527*0.93592*0.93605*0.93527
12/09/2011 06:55:00*0.93592*0.93624*0.93633*0.93591
12/09/2011 07:00:00*0.93624*0.93649*0.93655*0.93618
12/09/2011 07:05:00*0.93649*0.93589*0.93669*0.93589
12/09/2011 07:10:00*0.93599*0.93629*0.93639*0.93589
12/09/2011 07:15:00*0.93629*0.93609*0.93629*0.93592
12/09/2011 07:20:00*0.93603*0.93619*0.93639*0.93595
12/09/2011 07:25:00*0.93619*0.93605*0.93633*0.936
12/09/2011 07:30:00*0.93605*0.93599*0.93629*0.93579
12/09/2011 07:35:00*0.93599*0.93623*0.93639*0.93599
12/09/2011 07:40:00*0.93623*0.93689*0.93689*0.93595
12/09/2011 07:45:00*0.9368*0.9366*0.93689*0.93639
12/09/2011 07:50:00*0.9366*0.93689*0.93689*0.93639
12/09/2011 07:55:00*0.93689*0.93649*0.93689*0.93639
12/09/2011 08:00:00*0.93649*0.93669*0.9369*0.93649
12/09/2011 08:05:00*0.93668*0.93609*0.93669*0.93609
12/09/2011 08:10:00*0.93609*0.93589*0.93609*0.93559
12/09/2011 08:15:00*0.93589*0.93558*0.93589*0.93524
12/09/2011 08:20:00*0.93558*0.93569*0.93589*0.9355
12/09/2011 08:25:00*0.93569*0.93519*0.936*0.93479
12/09/2011 08:30:00*0.93519*0.93521*0.93521*0.93479
12/09/2011 08:35:00*0.93521*0.93459*0.93529*0.93449
12/09/2011 08:40:00*0.93459*0.93469*0.93469*0.93409
12/09/2011 08:45:00*0.93469*0.9354*0.9355*0.93469
12/09/2011 08:50:00*0.9354*0.93579*0.93589*0.93539
12/09/2011 08:55:00*0.93579*0.93539*0.9359*0.93509
12/09/2011 09:00:00*0.93539*0.93501*0.93549*0.93479
12/09/2011 09:05:00*0.93501*0.93589*0.93604*0.93501
12/09/2011 09:10:00*0.93589*0.93531*0.93607*0.93531
12/09/2011 09:15:00*0.93531*0.93621*0.93629*0.93531
12/09/2011 09:20:00*0.93621*0.93659*0.93669*0.93621
12/09/2011 09:25:00*0.93659*0.93639*0.93679*0.93639
12/09/2011 09:30:00*0.93639*0.93679*0.93679*0.93639
12/09/2011 09:35:00*0.93679*0.93719*0.93752*0.93669
12/09/2011 09:40:00*0.93719*0.93744*0.93749*0.93689
12/09/2011 09:45:00*0.93744*0.93715*0.93779*0.93704
12/09/2011 09:50:00*0.93715*0.93736*0.93753*0.93711
12/09/2011 09:55:00*0.93736*0.93772*0.93803*0.93719
12/09/2011 10:00:00*0.93772*0.93759*0.93819*0.93749
12/09/2011 10:05:00*0.93759*0.93821*0.93834*0.93759
12/09/2011 10:10:00*0.93821*0.93835*0.93867*0.93819
12/09/2011 10:15:00*0.93835*0.93829*0.93846*0.93821
12/09/2011 10:20:00*0.93829*0.93959*0.93959*0.93829
12/09/2011 10:25:00*0.93959*0.93959*0.9397*0.93936
12/09/2011 10:30:00*0.93959*0.93989*0.93993*0.93953
12/09/2011 10:35:00*0.93989*0.94029*0.94029*0.93976
12/09/2011 10:40:00*0.94029*0.93994*0.94039*0.93994
12/09/2011 10:45:00*0.93994*0.93981*0.94029*0.9398
12/09/2011 10:50:00*0.93981*0.94001*0.94004*0.93966
12/09/2011 10:55:00*0.94001*0.94061*0.9408*0.93987
12/09/2011 11:00:00*0.94061*0.93951*0.94062*0.93951
12/09/2011 11:05:00*0.93951*0.94019*0.94044*0.93951
12/09/2011 11:10:00*0.94019*0.94068*0.94097*0.94019
12/09/2011 11:15:00*0.94068*0.941*0.94103*0.94068
12/09/2011 11:20:00*0.941*0.94157*0.9417*0.94079
12/09/2011 11:25:00*0.94157*0.94132*0.94157*0.94119
12/09/2011 11:30:00*0.94132*0.94172*0.94183*0.94119
12/09/2011 11:35:00*0.94172*0.94144*0.94193*0.9413
12/09/2011 11:40:00*0.94144*0.94149*0.9416*0.94137
12/09/2011 11:45:00*0.94149*0.94171*0.942*0.94144
12/09/2011 11:50:00*0.94171*0.94179*0.94229*0.94171
12/09/2011 11:55:00*0.94179*0.94151*0.9418*0.94129
12/09/2011 12:00:00*0.94159*0.9417*0.9417*0.94149
12/09/2011 12:05:00*0.9417*0.9411*0.94171*0.94086
12/09/2011 12:10:00*0.9411*0.94115*0.94132*0.94106
12/09/2011 12:15:00*0.94115*0.94164*0.94167*0.94106
12/09/2011 12:20:00*0.94164*0.94258*0.94258*0.94164
12/09/2011 12:25:00*0.94258*0.94231*0.94272*0.94228
12/09/2011 12:30:00*0.94231*0.942*0.94248*0.9418
12/09/2011 12:35:00*0.942*0.94202*0.94224*0.94197
12/09/2011 12:40:00*0.94202*0.94265*0.94265*0.94202
12/09/2011 12:45:00*0.94265*0.94289*0.94299*0.94237
12/09/2011 12:50:00*0.94289*0.94293*0.94302*0.9428
12/09/2011 12:55:00*0.94293*0.9427*0.94295*0.94259
12/09/2011 13:00:00*0.9427*0.94261*0.94286*0.94251
12/09/2011 13:05:00*0.94261*0.94298*0.94298*0.94249
12/09/2011 13:10:00*0.94298*0.94275*0.94307*0.94273
12/09/2011 13:15:00*0.94275*0.94307*0.94318*0.94257
12/09/2011 13:20:00*0.94307*0.94295*0.94341*0.94293
12/09/2011 13:25:00*0.94295*0.94281*0.94321*0.94272
12/09/2011 13:30:00*0.94281*0.94322*0.94358*0.94281
12/09/2011 13:35:00*0.94322*0.9434*0.94346*0.94311
12/09/2011 13:40:00*0.9434*0.94302*0.9434*0.943
12/09/2011 13:45:00*0.94302*0.94337*0.94337*0.94289
12/09/2011 13:50:00*0.94337*0.94363*0.94376*0.94337
12/09/2011 13:55:00*0.94363*0.94366*0.94384*0.94363
12/09/2011 14:00:00*0.94366*0.94373*0.94377*0.94353
12/09/2011 14:05:00*0.94373*0.94446*0.9445*0.9437
12/09/2011 14:10:00*0.9445*0.94483*0.94497*0.94438
12/09/2011 14:15:00*0.94483*0.94501*0.9451*0.9448
12/09/2011 14:20:00*0.94501*0.94519*0.94544*0.94501
12/09/2011 14:25:00*0.94519*0.94529*0.94533*0.94513
12/09/2011 14:30:00*0.94529*0.94568*0.94585*0.94509
12/09/2011 14:35:00*0.94568*0.94568*0.94602*0.94565
12/09/2011 14:40:00*0.94568*0.94455*0.94578*0.94455
12/09/2011 14:45:00*0.94455*0.94369*0.94473*0.94354
12/09/2011 14:50:00*0.94369*0.9443*0.94443*0.94369
12/09/2011 14:55:00*0.9443*0.94397*0.94432*0.94394
12/09/2011 15:00:00*0.94397*0.94412*0.94434*0.94393
12/09/2011 15:05:00*0.94412*0.94354*0.9442*0.94354
12/09/2011 15:10:00*0.94354*0.94368*0.94389*0.94325
12/09/2011 15:15:00*0.94368*0.94373*0.94423*0.94368
12/09/2011 15:20:00*0.9437*0.94358*0.9438*0.9432
12/09/2011 15:25:00*0.94358*0.94426*0.94432*0.94358
12/09/2011 15:30:00*0.94426*0.94468*0.94468*0.94408
12/09/2011 15:35:00*0.94468*0.94429*0.94468*0.94406
12/09/2011 15:40:00*0.94429*0.94444*0.94469*0.94428
12/09/2011 15:45:00*0.94444*0.9445*0.94466*0.94434
12/09/2011 15:50:00*0.9445*0.94399*0.9445*0.94396
12/09/2011 15:55:00*0.94399*0.94417*0.94434*0.94399
12/09/2011 16:00:00*0.94417*0.94475*0.94475*0.9441
12/09/2011 16:05:00*0.94475*0.94447*0.94475*0.94432
