12/07/2011 17:05:00*0.95039*0.94996*0.95039*0.94982
12/07/2011 17:10:00*0.94996*0.94941*0.94997*0.94936
12/07/2011 17:15:00*0.9495*0.94973*0.94978*0.94936
12/07/2011 17:20:00*0.94973*0.94969*0.94989*0.94955
12/07/2011 17:25:00*0.94969*0.94959*0.94995*0.94939
12/07/2011 17:30:00*0.94959*0.94962*0.94983*0.94954
12/07/2011 17:35:00*0.94959*0.94989*0.95022*0.94959
12/07/2011 17:40:00*0.94989*0.9501*0.95023*0.94982
12/07/2011 17:45:00*0.95008*0.95005*0.95019*0.9499
12/07/2011 17:50:00*0.95005*0.95038*0.9504*0.95005
12/07/2011 17:55:00*0.95038*0.95019*0.95051*0.95019
12/07/2011 18:00:00*0.95019*0.94941*0.95034*0.94941
12/07/2011 18:05:00*0.94949*0.9496*0.94975*0.94949
12/07/2011 18:10:00*0.9496*0.94961*0.94976*0.94955
12/07/2011 18:15:00*0.94961*0.94982*0.94984*0.94959
12/07/2011 18:20:00*0.94982*0.9499*0.94999*0.9498
12/07/2011 18:25:00*0.94991*0.95006*0.95012*0.94986
12/07/2011 18:30:00*0.95006*0.94987*0.95006*0.94974
12/07/2011 18:35:00*0.94988*0.94966*0.94988*0.94957
12/07/2011 18:40:00*0.9498*0.94962*0.94982*0.94959
12/07/2011 18:45:00*0.94962*0.94969*0.94973*0.94941
12/07/2011 18:50:00*0.94969*0.94981*0.94994*0.94969
12/07/2011 18:55:00*0.94981*0.95003*0.95003*0.94972
12/07/2011 19:00:00*0.95003*0.9497*0.95025*0.94954
12/07/2011 19:05:00*0.9497*0.95016*0.95016*0.94943
12/07/2011 19:10:00*0.95016*0.9503*0.95055*0.95003
12/07/2011 19:15:00*0.9503*0.95006*0.95033*0.95
12/07/2011 19:20:00*0.95009*0.94983*0.9504*0.94983
12/07/2011 19:25:00*0.94993*0.95008*0.95026*0.94987
12/07/2011 19:30:00*0.95008*0.95036*0.95044*0.94983
12/07/2011 19:35:00*0.95036*0.94685*0.95036*0.94655
12/07/2011 19:40:00*0.94676*0.94619*0.94696*0.94619
12/07/2011 19:45:00*0.94629*0.94681*0.94696*0.94589
12/07/2011 19:50:00*0.94681*0.94719*0.94729*0.94669
12/07/2011 19:55:00*0.94719*0.94715*0.94737*0.9469
12/07/2011 20:00:00*0.94715*0.94749*0.94752*0.94706
12/07/2011 20:05:00*0.94749*0.94759*0.94789*0.94739
12/07/2011 20:10:00*0.94759*0.94706*0.94759*0.94686
12/07/2011 20:15:00*0.94706*0.94688*0.94718*0.94681
12/07/2011 20:20:00*0.94689*0.94684*0.94704*0.94664
12/07/2011 20:25:00*0.94684*0.94708*0.9472*0.94664
12/07/2011 20:30:00*0.94708*0.94769*0.94779*0.94708
12/07/2011 20:35:00*0.94769*0.94775*0.94795*0.94714
12/07/2011 20:40:00*0.94783*0.94759*0.94796*0.94753
12/07/2011 20:45:00*0.94759*0.94806*0.94833*0.9475
12/07/2011 20:50:00*0.94806*0.94808*0.94819*0.94799
12/07/2011 20:55:00*0.94805*0.9475*0.94807*0.94749
12/07/2011 21:00:00*0.94754*0.94761*0.94779*0.94743
12/07/2011 21:05:00*0.94761*0.9475*0.94761*0.94727
12/07/2011 21:10:00*0.9475*0.94755*0.94772*0.9474
12/07/2011 21:15:00*0.94755*0.94725*0.94758*0.94712
12/07/2011 21:20:00*0.94725*0.94691*0.94737*0.94691
12/07/2011 21:25:00*0.94691*0.9472*0.94728*0.94689
12/07/2011 21:30:00*0.9472*0.94719*0.94743*0.94709
12/07/2011 21:35:00*0.94719*0.94729*0.94731*0.94704
12/07/2011 21:40:00*0.94729*0.94722*0.94729*0.94719
12/07/2011 21:45:00*0.94722*0.94754*0.94759*0.94714
12/07/2011 21:50:00*0.94754*0.94792*0.94811*0.94754
12/07/2011 21:55:00*0.94788*0.94759*0.94793*0.94754
12/07/2011 22:00:00*0.94759*0.94756*0.94769*0.94746
12/07/2011 22:05:00*0.94756*0.94749*0.94759*0.94739
12/07/2011 22:10:00*0.94749*0.94799*0.94802*0.94749
12/07/2011 22:15:00*0.94799*0.94783*0.94804*0.9477
12/07/2011 22:20:00*0.94783*0.94779*0.94815*0.94763
12/07/2011 22:25:00*0.94779*0.94799*0.94799*0.94779
12/07/2011 22:30:00*0.94799*0.94819*0.9484*0.94791
12/07/2011 22:35:00*0.94819*0.94824*0.94828*0.94799
12/07/2011 22:40:00*0.94819*0.94799*0.94833*0.94789
12/07/2011 22:45:00*0.94809*0.94819*0.94829*0.94789
12/07/2011 22:50:00*0.94789*0.94809*0.94809*0.94774
12/07/2011 22:55:00*0.94809*0.94819*0.94819*0.94779
12/07/2011 23:00:00*0.94819*0.94831*0.94832*0.94791
12/07/2011 23:05:00*0.94831*0.94835*0.94863*0.94813
12/07/2011 23:10:00*0.94835*0.94833*0.94867*0.94826
12/07/2011 23:15:00*0.94833*0.94849*0.94885*0.94833
12/07/2011 23:20:00*0.94849*0.94872*0.94872*0.94847
12/07/2011 23:25:00*0.94872*0.94907*0.94922*0.9487
12/07/2011 23:30:00*0.94907*0.94929*0.94929*0.94901
12/07/2011 23:35:00*0.94929*0.94905*0.9494*0.94894
12/07/2011 23:40:00*0.94905*0.94893*0.94934*0.94893
12/07/2011 23:45:00*0.94893*0.94917*0.94932*0.94893
12/07/2011 23:50:00*0.94917*0.94926*0.94945*0.94915
12/07/2011 23:55:00*0.94919*0.9494*0.94968*0.94919
12/08/2011 00:00:00*0.94941*0.9495*0.94973*0.94927
12/08/2011 00:05:00*0.9495*0.94936*0.94954*0.94926
12/08/2011 00:10:00*0.94936*0.94989*0.94989*0.94929
12/08/2011 00:15:00*0.94984*0.94961*0.94991*0.94947
12/08/2011 00:20:00*0.94961*0.94918*0.94961*0.94918
12/08/2011 00:25:00*0.94918*0.94908*0.94933*0.94886
12/08/2011 00:30:00*0.949*0.94881*0.94909*0.94881
12/08/2011 00:35:00*0.94881*0.94943*0.94964*0.94876
12/08/2011 00:40:00*0.94943*0.94962*0.94986*0.94925
12/08/2011 00:45:00*0.94962*0.94957*0.94977*0.94953
12/08/2011 00:50:00*0.94957*0.94935*0.94957*0.9493
12/08/2011 00:55:00*0.94935*0.94926*0.9494*0.9492
12/08/2011 01:00:00*0.94926*0.94922*0.94941*0.94918
12/08/2011 01:05:00*0.94922*0.94888*0.94934*0.94881
12/08/2011 01:10:00*0.94888*0.94936*0.94941*0.94888
12/08/2011 01:15:00*0.94936*0.94923*0.94941*0.94902
12/08/2011 01:20:00*0.94923*0.94948*0.94948*0.94918
12/08/2011 01:25:00*0.94948*0.94946*0.94966*0.94937
12/08/2011 01:30:00*0.94946*0.94957*0.94968*0.94934
12/08/2011 01:35:00*0.94957*0.9496*0.9496*0.94931
12/08/2011 01:40:00*0.9496*0.94907*0.9496*0.949
12/08/2011 01:45:00*0.94907*0.94865*0.94907*0.94865
12/08/2011 01:50:00*0.94867*0.94889*0.9489*0.94859
12/08/2011 01:55:00*0.94889*0.9486*0.94889*0.94845
12/08/2011 02:00:00*0.9486*0.94869*0.94908*0.9486
12/08/2011 02:05:00*0.94869*0.94866*0.94881*0.9486
12/08/2011 02:10:00*0.94866*0.94876*0.94881*0.94853
12/08/2011 02:15:00*0.94876*0.94845*0.94876*0.94829
12/08/2011 02:20:00*0.94845*0.94844*0.94892*0.94838
12/08/2011 02:25:00*0.94846*0.94855*0.94864*0.94819
12/08/2011 02:30:00*0.94855*0.9487*0.94885*0.94843
12/08/2011 02:35:00*0.9487*0.94838*0.94881*0.94807
12/08/2011 02:40:00*0.94838*0.94846*0.9486*0.94823
12/08/2011 02:45:00*0.94846*0.94899*0.94911*0.94846
12/08/2011 02:50:00*0.94889*0.94879*0.94951*0.94867
12/08/2011 02:55:00*0.94879*0.94907*0.9491*0.94879
12/08/2011 03:00:00*0.94907*0.94885*0.94908*0.94858
12/08/2011 03:05:00*0.94885*0.9485*0.94888*0.94811
12/08/2011 03:10:00*0.94838*0.94864*0.94886*0.94833
12/08/2011 03:15:00*0.94864*0.94819*0.94864*0.94784
12/08/2011 03:20:00*0.94819*0.94871*0.94871*0.94809
12/08/2011 03:25:00*0.94871*0.94847*0.94896*0.94847
12/08/2011 03:30:00*0.94849*0.94841*0.94896*0.94834
12/08/2011 03:35:00*0.94841*0.94866*0.94873*0.94839
12/08/2011 03:40:00*0.94869*0.94879*0.94909*0.94865
12/08/2011 03:45:00*0.94879*0.94859*0.94889*0.94839
12/08/2011 03:50:00*0.94859*0.94861*0.94889*0.94809
12/08/2011 03:55:00*0.94861*0.94859*0.94872*0.94829
12/08/2011 04:00:00*0.94859*0.94848*0.94879*0.94846
12/08/2011 04:05:00*0.94848*0.94785*0.94852*0.94785
12/08/2011 04:10:00*0.94785*0.94819*0.94899*0.94785
12/08/2011 04:15:00*0.94819*0.94829*0.94839*0.94783
12/08/2011 04:20:00*0.94839*0.94835*0.94859*0.94829
12/08/2011 04:25:00*0.94835*0.9488*0.9489*0.94834
12/08/2011 04:30:00*0.94889*0.94824*0.94889*0.9482
12/08/2011 04:35:00*0.94829*0.94829*0.94859*0.94813
12/08/2011 04:40:00*0.94813*0.94846*0.94862*0.94813
12/08/2011 04:45:00*0.94846*0.94869*0.94883*0.94844
12/08/2011 04:50:00*0.94869*0.94969*0.94969*0.94869
12/08/2011 04:55:00*0.94969*0.9499*0.95029*0.94969
12/08/2011 05:00:00*0.9499*0.95036*0.95041*0.9499
12/08/2011 05:05:00*0.95036*0.95064*0.9509*0.95033
12/08/2011 05:10:00*0.95064*0.9505*0.95073*0.9503
12/08/2011 05:15:00*0.95054*0.95006*0.95054*0.95003
12/08/2011 05:20:00*0.95006*0.95011*0.95011*0.94984
12/08/2011 05:25:00*0.95011*0.95007*0.95044*0.94999
12/08/2011 05:30:00*0.95007*0.95039*0.95039*0.94995
12/08/2011 05:35:00*0.95033*0.95003*0.95039*0.94991
12/08/2011 05:40:00*0.95003*0.9501*0.95039*0.95003
12/08/2011 05:45:00*0.95019*0.94969*0.95019*0.94969
12/08/2011 05:50:00*0.94969*0.9494*0.94973*0.94906
12/08/2011 05:55:00*0.9494*0.94969*0.94979*0.94938
12/08/2011 06:00:00*0.94969*0.94889*0.94979*0.94889
12/08/2011 06:05:00*0.94929*0.94949*0.9495*0.94895
12/08/2011 06:10:00*0.94949*0.94977*0.94977*0.94919
12/08/2011 06:15:00*0.94959*0.95009*0.95025*0.94959
12/08/2011 06:20:00*0.95009*0.94989*0.9501*0.94933
12/08/2011 06:25:00*0.94989*0.9499*0.95016*0.94969
12/08/2011 06:30:00*0.9499*0.95004*0.95019*0.94989
12/08/2011 06:35:00*0.95004*0.94979*0.95023*0.94973
12/08/2011 06:40:00*0.94983*0.95109*0.95113*0.94965
12/08/2011 06:45:00*0.95109*0.95063*0.95116*0.95059
12/08/2011 06:50:00*0.95063*0.95159*0.95166*0.95063
12/08/2011 06:55:00*0.95159*0.95109*0.95169*0.95103
12/08/2011 07:00:00*0.95109*0.95119*0.95129*0.95093
12/08/2011 07:05:00*0.95121*0.95089*0.95153*0.95089
12/08/2011 07:10:00*0.95099*0.9511*0.95115*0.95054
12/08/2011 07:15:00*0.9511*0.95121*0.95179*0.9511
12/08/2011 07:20:00*0.95121*0.95113*0.95146*0.95091
12/08/2011 07:25:00*0.95113*0.95169*0.95189*0.95113
12/08/2011 07:30:00*0.95169*0.95129*0.95177*0.95122
12/08/2011 07:35:00*0.95129*0.95162*0.95163*0.95106
12/08/2011 07:40:00*0.95163*0.95189*0.95193*0.95139
12/08/2011 07:45:00*0.95183*0.95253*0.95254*0.95145
12/08/2011 07:50:00*0.95253*0.95089*0.95253*0.95015
12/08/2011 07:55:00*0.95087*0.95068*0.95099*0.95019
12/08/2011 08:00:00*0.95068*0.95026*0.95098*0.95026
12/08/2011 08:05:00*0.95043*0.95008*0.95052*0.94989
12/08/2011 08:10:00*0.95008*0.95059*0.95069*0.94999
12/08/2011 08:15:00*0.95042*0.95114*0.95129*0.95042
12/08/2011 08:20:00*0.95114*0.9511*0.95121*0.95062
12/08/2011 08:25:00*0.95114*0.9517*0.95179*0.95099
12/08/2011 08:30:00*0.9517*0.95186*0.95201*0.95169
12/08/2011 08:35:00*0.95186*0.95213*0.95339*0.95169
12/08/2011 08:40:00*0.95213*0.95178*0.95306*0.95147
12/08/2011 08:45:00*0.95178*0.95219*0.95249*0.95178
12/08/2011 08:50:00*0.95219*0.95041*0.95259*0.95038
12/08/2011 08:55:00*0.95041*0.95063*0.95144*0.95014
12/08/2011 09:00:00*0.95079*0.95182*0.95186*0.95047
12/08/2011 09:05:00*0.95182*0.94914*0.952*0.94891
12/08/2011 09:10:00*0.94914*0.95107*0.95123*0.94914
12/08/2011 09:15:00*0.95079*0.95206*0.95221*0.95079
12/08/2011 09:20:00*0.95206*0.95093*0.95279*0.95093
12/08/2011 09:25:00*0.95093*0.94999*0.95104*0.94969
12/08/2011 09:30:00*0.94984*0.94968*0.95073*0.94968
12/08/2011 09:35:00*0.94983*0.94989*0.95038*0.94939
12/08/2011 09:40:00*0.94983*0.95069*0.951*0.94979
12/08/2011 09:45:00*0.95069*0.95039*0.95079*0.95009
12/08/2011 09:50:00*0.95039*0.95015*0.95059*0.94993
12/08/2011 09:55:00*0.95015*0.94981*0.95049*0.94979
12/08/2011 10:00:00*0.94981*0.94998*0.95006*0.9496
12/08/2011 10:05:00*0.94998*0.94919*0.95039*0.94919
12/08/2011 10:10:00*0.94963*0.94742*0.94963*0.94739
12/08/2011 10:15:00*0.94742*0.94724*0.94809*0.94724
12/08/2011 10:20:00*0.94724*0.94683*0.94733*0.94651
12/08/2011 10:25:00*0.94683*0.94669*0.94701*0.94629
12/08/2011 10:30:00*0.94669*0.94719*0.94749*0.94639
12/08/2011 10:35:00*0.94729*0.94832*0.94836*0.94724
12/08/2011 10:40:00*0.94832*0.94771*0.94832*0.94731
12/08/2011 10:45:00*0.94771*0.9476*0.94771*0.94715
12/08/2011 10:50:00*0.9476*0.94855*0.94862*0.9476
12/08/2011 10:55:00*0.94855*0.94803*0.9491*0.94803
12/08/2011 11:00:00*0.94803*0.94739*0.94804*0.94721
12/08/2011 11:05:00*0.94739*0.94659*0.94757*0.94659
12/08/2011 11:10:00*0.94659*0.94572*0.94675*0.94572
12/08/2011 11:15:00*0.94572*0.94552*0.94572*0.94489
12/08/2011 11:20:00*0.94552*0.9455*0.94579*0.94519
12/08/2011 11:25:00*0.9455*0.94535*0.94591*0.94509
12/08/2011 11:30:00*0.94541*0.94508*0.94542*0.94496
12/08/2011 11:35:00*0.94496*0.94472*0.94509*0.94459
12/08/2011 11:40:00*0.94472*0.9435*0.94483*0.94335
12/08/2011 11:45:00*0.9435*0.94428*0.94428*0.94333
12/08/2011 11:50:00*0.94428*0.94431*0.9445*0.94418
12/08/2011 11:55:00*0.94431*0.94439*0.94439*0.94405
12/08/2011 12:00:00*0.94439*0.94459*0.94459*0.94399
12/08/2011 12:05:00*0.94459*0.94331*0.94459*0.94331
12/08/2011 12:10:00*0.94331*0.94409*0.94409*0.94331
12/08/2011 12:15:00*0.94409*0.94449*0.94449*0.94409
12/08/2011 12:20:00*0.94449*0.94479*0.94499*0.94433
12/08/2011 12:25:00*0.94479*0.94412*0.94479*0.94405
12/08/2011 12:30:00*0.94412*0.94431*0.94449*0.94385
12/08/2011 12:35:00*0.94431*0.94429*0.9445*0.9441
12/08/2011 12:40:00*0.94449*0.9429*0.94449*0.94266
12/08/2011 12:45:00*0.94282*0.94303*0.94323*0.94282
12/08/2011 12:50:00*0.94307*0.94309*0.94339*0.94289
12/08/2011 12:55:00*0.94309*0.94359*0.94371*0.94305
12/08/2011 13:00:00*0.94359*0.94339*0.94379*0.94339
12/08/2011 13:05:00*0.94339*0.94298*0.94359*0.94289
12/08/2011 13:10:00*0.94291*0.9425*0.94299*0.9423
12/08/2011 13:15:00*0.9425*0.94211*0.94252*0.94144
12/08/2011 13:20:00*0.94211*0.94289*0.94289*0.94181
12/08/2011 13:25:00*0.94285*0.94275*0.94292*0.94263
12/08/2011 13:30:00*0.94275*0.94313*0.94324*0.94275
12/08/2011 13:35:00*0.94313*0.94281*0.94313*0.9428
12/08/2011 13:40:00*0.94281*0.94329*0.94338*0.9428
12/08/2011 13:45:00*0.94329*0.94359*0.94359*0.94318
12/08/2011 13:50:00*0.94359*0.94286*0.9436*0.94286
12/08/2011 13:55:00*0.94286*0.94315*0.94324*0.94286
12/08/2011 14:00:00*0.94315*0.94299*0.94316*0.94273
12/08/2011 14:05:00*0.94299*0.94257*0.94299*0.94245
12/08/2011 14:10:00*0.94257*0.9428*0.94281*0.94222
12/08/2011 14:15:00*0.9428*0.94285*0.94313*0.9428
12/08/2011 14:20:00*0.94285*0.94319*0.94319*0.94276
12/08/2011 14:25:00*0.94319*0.94302*0.94337*0.94274
12/08/2011 14:30:00*0.94298*0.94281*0.94303*0.9426
12/08/2011 14:35:00*0.94281*0.94292*0.94307*0.9425
12/08/2011 14:40:00*0.94281*0.94299*0.94299*0.94266
12/08/2011 14:45:00*0.94299*0.94258*0.94299*0.94251
12/08/2011 14:50:00*0.94258*0.94299*0.94319*0.94249
12/08/2011 14:55:00*0.94299*0.94259*0.94299*0.94254
12/08/2011 15:00:00*0.94259*0.94279*0.94279*0.94232
12/08/2011 15:05:00*0.94261*0.94262*0.94299*0.94256
12/08/2011 15:10:00*0.94263*0.94249*0.94265*0.94237
12/08/2011 15:15:00*0.94249*0.94314*0.94314*0.94242
12/08/2011 15:20:00*0.94314*0.94316*0.94349*0.94306
12/08/2011 15:25:00*0.94316*0.94296*0.94316*0.9427
12/08/2011 15:30:00*0.94296*0.94389*0.94429*0.94292
12/08/2011 15:35:00*0.94389*0.94409*0.94409*0.94359
12/08/2011 15:40:00*0.94409*0.94369*0.94442*0.94369
12/08/2011 15:45:00*0.94421*0.94211*0.94421*0.94179
12/08/2011 15:50:00*0.94211*0.94145*0.9424*0.94143
12/08/2011 15:55:00*0.94145*0.94133*0.94159*0.94068
12/08/2011 16:00:00*0.94133*0.94056*0.94133*0.93998
12/08/2011 16:05:00*0.94056*0.9411*0.94137*0.94056
12/08/2011 16:10:00*0.9411*0.94102*0.94128*0.94069
12/08/2011 16:15:00*0.94102*0.94107*0.94123*0.94079
12/08/2011 16:20:00*0.94107*0.94134*0.94135*0.94099
12/08/2011 16:25:00*0.94133*0.94089*0.94133*0.94079
12/08/2011 16:30:00*0.94089*0.94143*0.94143*0.94089
12/08/2011 16:35:00*0.94143*0.94115*0.94161*0.94109
12/08/2011 16:40:00*0.94115*0.94164*0.94169*0.94115
12/08/2011 16:45:00*0.94164*0.94121*0.94164*0.94116
12/08/2011 16:50:00*0.94121*0.94146*0.94146*0.94116
12/08/2011 16:55:00*0.94146*0.94121*0.94148*0.94121
12/08/2011 17:00:00*0.94121*0.94119*0.94129*0.94103
