12/06/2011 17:05:00*0.94837*0.94803*0.94837*0.94735
12/06/2011 17:10:00*0.94803*0.94792*0.94811*0.94792
12/06/2011 17:15:00*0.94792*0.94803*0.94821*0.94756
12/06/2011 17:20:00*0.94803*0.94822*0.94847*0.94803
12/06/2011 17:25:00*0.94822*0.948*0.94876*0.948
12/06/2011 17:30:00*0.948*0.94769*0.94829*0.94709
12/06/2011 17:35:00*0.94769*0.94799*0.94799*0.94769
12/06/2011 17:40:00*0.94799*0.94778*0.94859*0.94727
12/06/2011 17:45:00*0.94778*0.94799*0.948*0.94759
12/06/2011 17:50:00*0.94799*0.94809*0.94839*0.94769
12/06/2011 17:55:00*0.94809*0.94779*0.94809*0.9477
12/06/2011 18:00:00*0.94779*0.94754*0.94789*0.9474
12/06/2011 18:05:00*0.94754*0.94782*0.94814*0.94754
12/06/2011 18:10:00*0.94782*0.94798*0.94815*0.94774
12/06/2011 18:15:00*0.94794*0.94785*0.94808*0.94782
12/06/2011 18:20:00*0.94785*0.94785*0.94816*0.94777
12/06/2011 18:25:00*0.94785*0.94793*0.94802*0.94784
12/06/2011 18:30:00*0.94784*0.94768*0.94798*0.94757
12/06/2011 18:35:00*0.94768*0.94786*0.94796*0.9476
12/06/2011 18:40:00*0.94786*0.94782*0.94791*0.9477
12/06/2011 18:45:00*0.94782*0.94797*0.94797*0.9477
12/06/2011 18:50:00*0.94797*0.94788*0.94802*0.94786
12/06/2011 18:55:00*0.94791*0.94757*0.948*0.94749
12/06/2011 19:00:00*0.94757*0.94797*0.94797*0.94757
12/06/2011 19:05:00*0.94794*0.94816*0.94827*0.94791
12/06/2011 19:10:00*0.94805*0.94807*0.94825*0.94801
12/06/2011 19:15:00*0.94807*0.94789*0.94818*0.94781
12/06/2011 19:20:00*0.94785*0.94808*0.94829*0.94785
12/06/2011 19:25:00*0.94802*0.94806*0.94824*0.94802
12/06/2011 19:30:00*0.94806*0.94722*0.94866*0.94722
12/06/2011 19:35:00*0.94722*0.94994*0.95033*0.94722
12/06/2011 19:40:00*0.94994*0.95036*0.95049*0.94984
12/06/2011 19:45:00*0.95036*0.95044*0.95067*0.9501
12/06/2011 19:50:00*0.95044*0.95002*0.9505*0.94997
12/06/2011 19:55:00*0.95*0.94985*0.95047*0.94985
12/06/2011 20:00:00*0.94985*0.94983*0.95005*0.94963
12/06/2011 20:05:00*0.94988*0.95017*0.9502*0.94983
12/06/2011 20:10:00*0.95017*0.95017*0.95051*0.94991
12/06/2011 20:15:00*0.95014*0.94985*0.95022*0.94982
12/06/2011 20:20:00*0.94985*0.94987*0.94996*0.94977
12/06/2011 20:25:00*0.94987*0.94974*0.94993*0.94969
12/06/2011 20:30:00*0.9497*0.95018*0.95031*0.94962
12/06/2011 20:35:00*0.95018*0.95079*0.95096*0.95015
12/06/2011 20:40:00*0.95081*0.95086*0.95103*0.95065
12/06/2011 20:45:00*0.95086*0.95051*0.95086*0.95037
12/06/2011 20:50:00*0.95051*0.95053*0.95077*0.95034
12/06/2011 20:55:00*0.95053*0.95035*0.95053*0.95016
12/06/2011 21:00:00*0.95036*0.95018*0.95042*0.95008
12/06/2011 21:05:00*0.95013*0.95035*0.95041*0.95011
12/06/2011 21:10:00*0.95041*0.95022*0.95041*0.95012
12/06/2011 21:15:00*0.95022*0.95051*0.95058*0.95022
12/06/2011 21:20:00*0.95052*0.9502*0.95055*0.95012
12/06/2011 21:25:00*0.9502*0.9499*0.95029*0.9499
12/06/2011 21:30:00*0.9499*0.94984*0.9499*0.94964
12/06/2011 21:35:00*0.94984*0.94952*0.94985*0.9494
12/06/2011 21:40:00*0.94952*0.94976*0.94976*0.94929
12/06/2011 21:45:00*0.94948*0.94976*0.9498*0.9494
12/06/2011 21:50:00*0.94976*0.94981*0.94997*0.94972
12/06/2011 21:55:00*0.94986*0.94957*0.94986*0.94944
12/06/2011 22:00:00*0.94957*0.94915*0.94957*0.94876
12/06/2011 22:05:00*0.94912*0.94922*0.94924*0.94889
12/06/2011 22:10:00*0.94922*0.94927*0.94931*0.94908
12/06/2011 22:15:00*0.94927*0.94913*0.94929*0.94879
12/06/2011 22:20:00*0.9489*0.94882*0.94917*0.94869
12/06/2011 22:25:00*0.94882*0.94902*0.94928*0.94882
12/06/2011 22:30:00*0.94911*0.94882*0.94925*0.94882
12/06/2011 22:35:00*0.94882*0.94886*0.94902*0.94879
12/06/2011 22:40:00*0.94886*0.9491*0.94919*0.94878
12/06/2011 22:45:00*0.9491*0.94899*0.94919*0.9488
12/06/2011 22:50:00*0.94899*0.94913*0.9492*0.94896
12/06/2011 22:55:00*0.94909*0.94939*0.94957*0.94897
12/06/2011 23:00:00*0.94932*0.94932*0.94949*0.94908
12/06/2011 23:05:00*0.94932*0.94939*0.94953*0.94932
12/06/2011 23:10:00*0.94939*0.94949*0.94969*0.94939
12/06/2011 23:15:00*0.94949*0.94959*0.94969*0.94939
12/06/2011 23:20:00*0.94949*0.94959*0.94959*0.94939
12/06/2011 23:25:00*0.94959*0.94939*0.94959*0.94929
12/06/2011 23:30:00*0.94929*0.94939*0.94949*0.94929
12/06/2011 23:35:00*0.94939*0.94949*0.94959*0.94939
12/06/2011 23:40:00*0.94949*0.9493*0.94959*0.94923
12/06/2011 23:45:00*0.9493*0.94922*0.94949*0.94916
12/06/2011 23:50:00*0.94922*0.94969*0.94969*0.94922
12/06/2011 23:55:00*0.94969*0.94979*0.94989*0.94959
12/07/2011 00:00:00*0.94979*0.94979*0.94984*0.94962
12/07/2011 00:05:00*0.94979*0.94952*0.9498*0.94951
12/07/2011 00:10:00*0.94952*0.94954*0.94961*0.94943
12/07/2011 00:15:00*0.94954*0.94965*0.94965*0.94926
12/07/2011 00:20:00*0.94965*0.94967*0.94983*0.94959
12/07/2011 00:25:00*0.94967*0.94969*0.94991*0.94961
12/07/2011 00:30:00*0.94967*0.94964*0.94974*0.94961
12/07/2011 00:35:00*0.94964*0.9496*0.94974*0.94957
12/07/2011 00:40:00*0.9496*0.94937*0.94963*0.94931
12/07/2011 00:45:00*0.94937*0.94951*0.94966*0.94937
12/07/2011 00:50:00*0.94955*0.94992*0.94996*0.94946
12/07/2011 00:55:00*0.94991*0.95006*0.95025*0.94991
12/07/2011 01:00:00*0.95006*0.95005*0.95016*0.94993
12/07/2011 01:05:00*0.95004*0.94996*0.95021*0.94979
12/07/2011 01:10:00*0.94996*0.94992*0.95009*0.9498
12/07/2011 01:15:00*0.94991*0.94997*0.9504*0.94989
12/07/2011 01:20:00*0.94997*0.94974*0.94999*0.94965
12/07/2011 01:25:00*0.94974*0.95004*0.95049*0.94971
12/07/2011 01:30:00*0.95004*0.95049*0.9505*0.94995
12/07/2011 01:35:00*0.95049*0.95033*0.95073*0.95029
12/07/2011 01:40:00*0.95039*0.95041*0.95043*0.95007
12/07/2011 01:45:00*0.95041*0.95064*0.95081*0.95036
12/07/2011 01:50:00*0.95064*0.95039*0.95074*0.95022
12/07/2011 01:55:00*0.95031*0.95073*0.95078*0.95024
12/07/2011 02:00:00*0.95073*0.95089*0.95089*0.95046
12/07/2011 02:05:00*0.95088*0.95109*0.95145*0.95085
12/07/2011 02:10:00*0.95114*0.95108*0.95124*0.95072
12/07/2011 02:15:00*0.95108*0.95142*0.9515*0.95095
12/07/2011 02:20:00*0.95144*0.95118*0.95144*0.95072
12/07/2011 02:25:00*0.95118*0.95174*0.95189*0.95104
12/07/2011 02:30:00*0.95179*0.95261*0.95264*0.95157
12/07/2011 02:35:00*0.95261*0.95116*0.95261*0.95116
12/07/2011 02:40:00*0.95116*0.95131*0.9514*0.9509
12/07/2011 02:45:00*0.95131*0.95109*0.95144*0.95104
12/07/2011 02:50:00*0.95109*0.95053*0.95114*0.95041
12/07/2011 02:55:00*0.95062*0.95131*0.95132*0.95033
12/07/2011 03:00:00*0.95132*0.95071*0.95134*0.9507
12/07/2011 03:05:00*0.95071*0.95023*0.95092*0.9501
12/07/2011 03:10:00*0.9501*0.94959*0.95019*0.94941
12/07/2011 03:15:00*0.94954*0.94968*0.94996*0.94949
12/07/2011 03:20:00*0.94968*0.95013*0.95059*0.94968
12/07/2011 03:25:00*0.95011*0.94939*0.95049*0.94935
12/07/2011 03:30:00*0.94939*0.94977*0.95001*0.94937
12/07/2011 03:35:00*0.94982*0.95027*0.95068*0.94971
12/07/2011 03:40:00*0.95028*0.95006*0.95028*0.94973
12/07/2011 03:45:00*0.95006*0.95053*0.95069*0.94975
12/07/2011 03:50:00*0.95053*0.95069*0.95069*0.95034
12/07/2011 03:55:00*0.95069*0.95079*0.95081*0.95029
12/07/2011 04:00:00*0.95079*0.95033*0.95099*0.95029
12/07/2011 04:05:00*0.95033*0.95033*0.95052*0.95009
12/07/2011 04:10:00*0.95033*0.95049*0.95049*0.95023
12/07/2011 04:15:00*0.95049*0.95039*0.95062*0.95009
12/07/2011 04:20:00*0.95039*0.95037*0.95054*0.95003
12/07/2011 04:25:00*0.95034*0.95015*0.95049*0.94997
12/07/2011 04:30:00*0.95015*0.94989*0.95015*0.94974
12/07/2011 04:35:00*0.94989*0.94997*0.95015*0.94989
12/07/2011 04:40:00*0.95009*0.94981*0.95009*0.94951
12/07/2011 04:45:00*0.94981*0.94992*0.94998*0.94975
12/07/2011 04:50:00*0.9499*0.94997*0.94998*0.94971
12/07/2011 04:55:00*0.94997*0.94971*0.94998*0.94956
12/07/2011 05:00:00*0.94971*0.9499*0.95*0.94964
12/07/2011 05:05:00*0.9499*0.95022*0.95044*0.94985
12/07/2011 05:10:00*0.95022*0.95163*0.95163*0.94987
12/07/2011 05:15:00*0.95159*0.95101*0.95179*0.95065
12/07/2011 05:20:00*0.95119*0.95115*0.95131*0.95069
12/07/2011 05:25:00*0.95115*0.95119*0.95141*0.95089
12/07/2011 05:30:00*0.95119*0.95131*0.95131*0.95084
12/07/2011 05:35:00*0.95131*0.95147*0.95173*0.95098
12/07/2011 05:40:00*0.95147*0.95161*0.95161*0.95111
12/07/2011 05:45:00*0.95161*0.95175*0.95209*0.95142
12/07/2011 05:50:00*0.95175*0.95118*0.9518*0.95118
12/07/2011 05:55:00*0.95118*0.95129*0.95149*0.95104
12/07/2011 06:00:00*0.95129*0.95132*0.95152*0.95092
12/07/2011 06:05:00*0.95132*0.95153*0.95155*0.95089
12/07/2011 06:10:00*0.95153*0.95149*0.9517*0.95127
12/07/2011 06:15:00*0.95139*0.9511*0.95159*0.9511
12/07/2011 06:20:00*0.9511*0.95117*0.95139*0.95076
12/07/2011 06:25:00*0.95117*0.9507*0.95127*0.95046
12/07/2011 06:30:00*0.95063*0.95097*0.95099*0.95058
12/07/2011 06:35:00*0.95097*0.95161*0.95169*0.95066
12/07/2011 06:40:00*0.95161*0.95139*0.95189*0.95138
12/07/2011 06:45:00*0.95139*0.95169*0.95169*0.95129
12/07/2011 06:50:00*0.95163*0.95164*0.95179*0.95147
12/07/2011 06:55:00*0.95163*0.95316*0.95316*0.9515
12/07/2011 07:00:00*0.95316*0.95238*0.95316*0.95238
12/07/2011 07:05:00*0.9524*0.95293*0.953*0.95209
12/07/2011 07:10:00*0.95299*0.95236*0.9533*0.95236
12/07/2011 07:15:00*0.95247*0.95321*0.95328*0.95236
12/07/2011 07:20:00*0.95328*0.95305*0.95328*0.95295
12/07/2011 07:25:00*0.95305*0.95271*0.95305*0.95238
12/07/2011 07:30:00*0.95271*0.95244*0.95282*0.95239
12/07/2011 07:35:00*0.95244*0.95243*0.95259*0.95229
12/07/2011 07:40:00*0.95252*0.95279*0.95299*0.95239
12/07/2011 07:45:00*0.95279*0.95229*0.95279*0.95229
12/07/2011 07:50:00*0.95229*0.95199*0.95247*0.95199
12/07/2011 07:55:00*0.95199*0.95245*0.9526*0.95199
12/07/2011 08:00:00*0.9525*0.95222*0.9525*0.9521
12/07/2011 08:05:00*0.95222*0.95179*0.95242*0.95172
12/07/2011 08:10:00*0.95181*0.952*0.95201*0.95159
12/07/2011 08:15:00*0.952*0.95181*0.95209*0.95179
12/07/2011 08:20:00*0.95181*0.95163*0.9519*0.95159
12/07/2011 08:25:00*0.95163*0.95099*0.95179*0.95082
12/07/2011 08:30:00*0.95099*0.95079*0.95109*0.95049
12/07/2011 08:35:00*0.95079*0.95109*0.95129*0.95079
12/07/2011 08:40:00*0.95109*0.95141*0.95169*0.95061
12/07/2011 08:45:00*0.95146*0.95165*0.95196*0.95144
12/07/2011 08:50:00*0.95165*0.95119*0.95194*0.95119
12/07/2011 08:55:00*0.95135*0.95059*0.95137*0.95037
12/07/2011 09:00:00*0.95053*0.95029*0.951*0.94999
12/07/2011 09:05:00*0.95029*0.95039*0.95089*0.94989
12/07/2011 09:10:00*0.95039*0.9504*0.95063*0.95029
12/07/2011 09:15:00*0.9504*0.95029*0.95069*0.95001
12/07/2011 09:20:00*0.95029*0.95001*0.95039*0.9497
12/07/2011 09:25:00*0.95014*0.94989*0.95019*0.94989
12/07/2011 09:30:00*0.94989*0.95056*0.95056*0.9498
12/07/2011 09:35:00*0.95056*0.94961*0.95094*0.94961
12/07/2011 09:40:00*0.94961*0.94939*0.94989*0.9492
12/07/2011 09:45:00*0.94939*0.94901*0.94942*0.94889
12/07/2011 09:50:00*0.94901*0.94929*0.94939*0.94897
12/07/2011 09:55:00*0.94929*0.9489*0.94937*0.94859
12/07/2011 10:00:00*0.94889*0.94875*0.94926*0.94867
12/07/2011 10:05:00*0.94875*0.94819*0.94875*0.94789
12/07/2011 10:10:00*0.94819*0.94809*0.94819*0.94781
12/07/2011 10:15:00*0.94809*0.94895*0.94895*0.94809
12/07/2011 10:20:00*0.94878*0.94952*0.94956*0.94878
12/07/2011 10:25:00*0.94952*0.94959*0.95012*0.94949
12/07/2011 10:30:00*0.94959*0.94929*0.94971*0.94923
12/07/2011 10:35:00*0.94929*0.94859*0.94936*0.94859
12/07/2011 10:40:00*0.94859*0.94847*0.94889*0.94832
12/07/2011 10:45:00*0.94851*0.9492*0.94929*0.94848
12/07/2011 10:50:00*0.9492*0.94969*0.95002*0.9492
12/07/2011 10:55:00*0.94969*0.94903*0.94986*0.94899
12/07/2011 11:00:00*0.94903*0.94956*0.94956*0.94885
12/07/2011 11:05:00*0.94931*0.94859*0.94968*0.94854
12/07/2011 11:10:00*0.94859*0.94923*0.94944*0.94859
12/07/2011 11:15:00*0.94923*0.94902*0.94929*0.94889
12/07/2011 11:20:00*0.94902*0.94836*0.94919*0.94833
12/07/2011 11:25:00*0.94833*0.9496*0.94989*0.94833
12/07/2011 11:30:00*0.9496*0.94941*0.94969*0.94919
12/07/2011 11:35:00*0.94939*0.94988*0.94999*0.94931
12/07/2011 11:40:00*0.94988*0.95035*0.95051*0.94983
12/07/2011 11:45:00*0.9502*0.95029*0.95049*0.9502
12/07/2011 11:50:00*0.95029*0.95019*0.95043*0.95009
12/07/2011 11:55:00*0.95019*0.94939*0.95019*0.94929
12/07/2011 12:00:00*0.94939*0.94963*0.94971*0.94932
12/07/2011 12:05:00*0.94963*0.9499*0.95029*0.9496
12/07/2011 12:10:00*0.95002*0.94973*0.95023*0.94959
12/07/2011 12:15:00*0.94973*0.94969*0.95029*0.94939
12/07/2011 12:20:00*0.94969*0.94942*0.94969*0.94931
12/07/2011 12:25:00*0.94942*0.94989*0.94999*0.94919
12/07/2011 12:30:00*0.94989*0.94999*0.95059*0.94951
12/07/2011 12:35:00*0.94999*0.95009*0.95029*0.94999
12/07/2011 12:40:00*0.95009*0.95013*0.95021*0.94994
12/07/2011 12:45:00*0.95013*0.94979*0.95019*0.94979
12/07/2011 12:50:00*0.94989*0.94949*0.94999*0.94945
12/07/2011 12:55:00*0.94949*0.94959*0.94979*0.94949
12/07/2011 13:00:00*0.94959*0.94992*0.95019*0.9495
12/07/2011 13:05:00*0.94999*0.95018*0.95021*0.94993
12/07/2011 13:10:00*0.95018*0.9496*0.95018*0.9496
12/07/2011 13:15:00*0.9496*0.94919*0.9496*0.949
12/07/2011 13:20:00*0.94919*0.94926*0.94929*0.94903
12/07/2011 13:25:00*0.94923*0.94934*0.9495*0.94919
12/07/2011 13:30:00*0.94934*0.9491*0.94945*0.94908
12/07/2011 13:35:00*0.94915*0.94884*0.94929*0.94872
12/07/2011 13:40:00*0.94884*0.94907*0.94915*0.94881
12/07/2011 13:45:00*0.94903*0.94858*0.94909*0.94855
12/07/2011 13:50:00*0.94858*0.94861*0.94883*0.94829
12/07/2011 13:55:00*0.94866*0.94882*0.94893*0.9485
12/07/2011 14:00:00*0.94882*0.94928*0.94935*0.94882
12/07/2011 14:05:00*0.94928*0.94963*0.94968*0.94924
12/07/2011 14:10:00*0.94963*0.94933*0.94975*0.94933
12/07/2011 14:15:00*0.94933*0.9493*0.94954*0.9493
12/07/2011 14:20:00*0.94935*0.94897*0.94941*0.94896
12/07/2011 14:25:00*0.94897*0.94935*0.94941*0.94897
12/07/2011 14:30:00*0.94935*0.94933*0.94965*0.94926
12/07/2011 14:35:00*0.94933*0.94949*0.94969*0.94915
12/07/2011 14:40:00*0.94958*0.94941*0.94958*0.94926
12/07/2011 14:45:00*0.94939*0.94933*0.94985*0.94924
12/07/2011 14:50:00*0.94939*0.94955*0.94962*0.94909
12/07/2011 14:55:00*0.94952*0.94989*0.94989*0.94912
12/07/2011 15:00:00*0.94979*0.94991*0.95003*0.94974
12/07/2011 15:05:00*0.94991*0.94989*0.94995*0.94965
12/07/2011 15:10:00*0.94989*0.9497*0.95003*0.94968
12/07/2011 15:15:00*0.94975*0.94963*0.94975*0.94952
12/07/2011 15:20:00*0.9496*0.94983*0.94989*0.94956
12/07/2011 15:25:00*0.94983*0.95011*0.9504*0.94983
12/07/2011 15:30:00*0.95011*0.95053*0.95057*0.95011
12/07/2011 15:35:00*0.95055*0.95027*0.95059*0.95002
12/07/2011 15:40:00*0.95028*0.95042*0.95059*0.95024
12/07/2011 15:45:00*0.95042*0.95069*0.95108*0.95042
12/07/2011 15:50:00*0.95066*0.95042*0.9508*0.9504
12/07/2011 15:55:00*0.95042*0.95018*0.95053*0.95006
12/07/2011 16:00:00*0.95009*0.94962*0.9502*0.94921
12/07/2011 16:05:00*0.94962*0.94971*0.95005*0.94935
12/07/2011 16:10:00*0.94971*0.94977*0.95004*0.9497
12/07/2011 16:15:00*0.94979*0.95006*0.9501*0.94964
12/07/2011 16:20:00*0.95006*0.9498*0.95008*0.94979
12/07/2011 16:25:00*0.9498*0.94972*0.94981*0.94959
12/07/2011 16:30:00*0.94981*0.94976*0.94982*0.9496
12/07/2011 16:35:00*0.94976*0.95019*0.95054*0.94976
12/07/2011 16:40:00*0.95019*0.95009*0.95039*0.95007
12/07/2011 16:45:00*0.95009*0.95029*0.95062*0.95006
12/07/2011 16:50:00*0.95029*0.95049*0.95049*0.95009
12/07/2011 16:55:00*0.95049*0.95062*0.95089*0.95032
12/07/2011 17:00:00*0.95062*0.95039*0.95069*0.95029
