12/05/2011 17:05:00*0.94459*0.94453*0.94476*0.94419
12/05/2011 17:10:00*0.94453*0.94423*0.94471*0.94423
12/05/2011 17:15:00*0.94423*0.94419*0.94466*0.94419
12/05/2011 17:20:00*0.94419*0.94479*0.94479*0.94393
12/05/2011 17:25:00*0.94479*0.9444*0.94479*0.94436
12/05/2011 17:30:00*0.9444*0.94479*0.94509*0.9444
12/05/2011 17:35:00*0.94479*0.94449*0.94509*0.94413
12/05/2011 17:40:00*0.94449*0.94436*0.94502*0.9443
12/05/2011 17:45:00*0.94436*0.94439*0.94487*0.94419
12/05/2011 17:50:00*0.94439*0.94459*0.94499*0.94435
12/05/2011 17:55:00*0.94459*0.94469*0.94479*0.94429
12/05/2011 18:00:00*0.94469*0.9448*0.94509*0.94468
12/05/2011 18:05:00*0.94479*0.9447*0.94488*0.94433
12/05/2011 18:10:00*0.9447*0.94453*0.94495*0.9445
12/05/2011 18:15:00*0.94453*0.94497*0.94497*0.94452
12/05/2011 18:20:00*0.94497*0.94482*0.94524*0.94471
12/05/2011 18:25:00*0.94482*0.94501*0.94519*0.94475
12/05/2011 18:30:00*0.94501*0.94475*0.94507*0.94469
12/05/2011 18:35:00*0.94475*0.94479*0.94504*0.94471
12/05/2011 18:40:00*0.94484*0.94445*0.94484*0.94439
12/05/2011 18:45:00*0.94462*0.94478*0.9449*0.94448
12/05/2011 18:50:00*0.94478*0.94472*0.94503*0.94472
12/05/2011 18:55:00*0.94472*0.94497*0.94526*0.94472
12/05/2011 19:00:00*0.94497*0.94483*0.94515*0.94467
12/05/2011 19:05:00*0.94493*0.94477*0.94519*0.94476
12/05/2011 19:10:00*0.94477*0.94475*0.94481*0.94454
12/05/2011 19:15:00*0.94475*0.94521*0.94521*0.94466
12/05/2011 19:20:00*0.94521*0.94441*0.94521*0.94435
12/05/2011 19:25:00*0.94441*0.94406*0.94451*0.94406
12/05/2011 19:30:00*0.94406*0.94434*0.94438*0.94401
12/05/2011 19:35:00*0.94434*0.94427*0.94446*0.9442
12/05/2011 19:40:00*0.94446*0.94438*0.94455*0.94416
12/05/2011 19:45:00*0.94438*0.94373*0.94439*0.9437
12/05/2011 19:50:00*0.94373*0.94354*0.94397*0.94349
12/05/2011 19:55:00*0.94357*0.94374*0.94401*0.94351
12/05/2011 20:00:00*0.94374*0.94361*0.94404*0.94339
12/05/2011 20:05:00*0.94359*0.94401*0.94419*0.94358
12/05/2011 20:10:00*0.944*0.94388*0.9441*0.94373
12/05/2011 20:15:00*0.94393*0.94372*0.94403*0.9436
12/05/2011 20:20:00*0.94372*0.94408*0.94417*0.94371
12/05/2011 20:25:00*0.94408*0.94429*0.94455*0.94398
12/05/2011 20:30:00*0.94429*0.94492*0.94492*0.94422
12/05/2011 20:35:00*0.94492*0.94481*0.94519*0.94436
12/05/2011 20:40:00*0.94481*0.94473*0.94498*0.94462
12/05/2011 20:45:00*0.94473*0.94469*0.94486*0.94451
12/05/2011 20:50:00*0.94469*0.94447*0.94473*0.94435
12/05/2011 20:55:00*0.94444*0.94442*0.94459*0.94419
12/05/2011 21:00:00*0.94442*0.94445*0.9447*0.94433
12/05/2011 21:05:00*0.94448*0.94446*0.94473*0.94439
12/05/2011 21:10:00*0.94454*0.94451*0.94479*0.94434
12/05/2011 21:15:00*0.94469*0.94469*0.9448*0.9444
12/05/2011 21:20:00*0.94469*0.9446*0.94479*0.94459
12/05/2011 21:25:00*0.94462*0.94443*0.94462*0.94441
12/05/2011 21:30:00*0.94443*0.94439*0.94461*0.94431
12/05/2011 21:35:00*0.94439*0.94415*0.94439*0.9439
12/05/2011 21:40:00*0.94415*0.94419*0.94423*0.94401
12/05/2011 21:45:00*0.94419*0.94384*0.94429*0.94382
12/05/2011 21:50:00*0.94384*0.94411*0.94416*0.94382
12/05/2011 21:55:00*0.94411*0.94449*0.94457*0.94411
12/05/2011 22:00:00*0.94449*0.94408*0.94457*0.94408
12/05/2011 22:05:00*0.94408*0.94419*0.94429*0.944
12/05/2011 22:10:00*0.94419*0.94471*0.94471*0.94419
12/05/2011 22:15:00*0.94471*0.94449*0.94479*0.94439
12/05/2011 22:20:00*0.94449*0.94469*0.94469*0.94439
12/05/2011 22:25:00*0.94469*0.94444*0.94494*0.94442
12/05/2011 22:30:00*0.94444*0.9436*0.94479*0.9435
12/05/2011 22:35:00*0.94352*0.94159*0.94369*0.94115
12/05/2011 22:40:00*0.94159*0.94011*0.94189*0.94011
12/05/2011 22:45:00*0.94011*0.94017*0.94058*0.93974
12/05/2011 22:50:00*0.93999*0.94039*0.94046*0.93999
12/05/2011 22:55:00*0.94039*0.94068*0.94094*0.93999
12/05/2011 23:00:00*0.94079*0.94065*0.94081*0.94029
12/05/2011 23:05:00*0.94065*0.94097*0.94113*0.94059
12/05/2011 23:10:00*0.94097*0.94012*0.94104*0.94006
12/05/2011 23:15:00*0.94008*0.93969*0.94033*0.93941
12/05/2011 23:20:00*0.93969*0.93939*0.9399*0.93931
12/05/2011 23:25:00*0.93939*0.94037*0.94053*0.93939
12/05/2011 23:30:00*0.94037*0.94049*0.94103*0.94037
12/05/2011 23:35:00*0.94049*0.94069*0.94079*0.9404
12/05/2011 23:40:00*0.94069*0.9405*0.94069*0.94019
12/05/2011 23:45:00*0.9405*0.94013*0.9405*0.94008
12/05/2011 23:50:00*0.94013*0.93993*0.94013*0.93987
12/05/2011 23:55:00*0.93993*0.93875*0.94006*0.93859
12/06/2011 00:00:00*0.93859*0.93912*0.93919*0.93859
12/06/2011 00:05:00*0.93912*0.93903*0.93912*0.93859
12/06/2011 00:10:00*0.93886*0.93891*0.93902*0.93853
12/06/2011 00:15:00*0.93891*0.93919*0.93927*0.93879
12/06/2011 00:20:00*0.93919*0.93925*0.93959*0.93919
12/06/2011 00:25:00*0.93947*0.93929*0.9395*0.93921
12/06/2011 00:30:00*0.93933*0.93909*0.93949*0.93909
12/06/2011 00:35:00*0.93909*0.93927*0.93929*0.93899
12/06/2011 00:40:00*0.93927*0.9393*0.93949*0.93921
12/06/2011 00:45:00*0.9393*0.93924*0.93949*0.93907
12/06/2011 00:50:00*0.93924*0.93959*0.93959*0.93902
12/06/2011 00:55:00*0.9395*0.93923*0.93991*0.93923
12/06/2011 01:00:00*0.93923*0.93987*0.93996*0.93923
12/06/2011 01:05:00*0.93987*0.93992*0.94009*0.93983
12/06/2011 01:10:00*0.93992*0.93982*0.94009*0.93969
12/06/2011 01:15:00*0.93982*0.94009*0.94019*0.93982
12/06/2011 01:20:00*0.94009*0.9407*0.94079*0.94009
12/06/2011 01:25:00*0.94077*0.94059*0.94077*0.94046
12/06/2011 01:30:00*0.94059*0.94057*0.94083*0.94037
12/06/2011 01:35:00*0.94053*0.94065*0.94099*0.94039
12/06/2011 01:40:00*0.94065*0.94089*0.94089*0.94039
12/06/2011 01:45:00*0.94078*0.94044*0.94089*0.94044
12/06/2011 01:50:00*0.94044*0.94049*0.94069*0.94026
12/06/2011 01:55:00*0.94045*0.94013*0.94049*0.9401
12/06/2011 02:00:00*0.94013*0.94034*0.94059*0.94013
12/06/2011 02:05:00*0.94034*0.94064*0.94075*0.94034
12/06/2011 02:10:00*0.94064*0.94045*0.94099*0.94045
12/06/2011 02:15:00*0.94045*0.94049*0.94119*0.9401
12/06/2011 02:20:00*0.94032*0.94036*0.94064*0.93956
12/06/2011 02:25:00*0.94055*0.94038*0.94059*0.93931
12/06/2011 02:30:00*0.94038*0.94061*0.94061*0.94004
12/06/2011 02:35:00*0.94043*0.94083*0.94087*0.94007
12/06/2011 02:40:00*0.94083*0.94192*0.94192*0.94049
12/06/2011 02:45:00*0.94192*0.94202*0.94215*0.94173
12/06/2011 02:50:00*0.94211*0.94153*0.94221*0.94152
12/06/2011 02:55:00*0.94152*0.94182*0.9422*0.94142
12/06/2011 03:00:00*0.94197*0.94247*0.94247*0.94166
12/06/2011 03:05:00*0.94247*0.94196*0.94258*0.94189
12/06/2011 03:10:00*0.94196*0.94215*0.94238*0.94186
12/06/2011 03:15:00*0.94215*0.94308*0.94327*0.94215
12/06/2011 03:20:00*0.94308*0.94556*0.94675*0.94308
12/06/2011 03:25:00*0.94556*0.9463*0.94633*0.94549
12/06/2011 03:30:00*0.9463*0.94591*0.94679*0.94588
12/06/2011 03:35:00*0.94589*0.94543*0.94625*0.94538
12/06/2011 03:40:00*0.94551*0.94557*0.94603*0.94532
12/06/2011 03:45:00*0.94557*0.94644*0.94645*0.94541
12/06/2011 03:50:00*0.94627*0.94697*0.94718*0.94626
12/06/2011 03:55:00*0.94697*0.94609*0.94744*0.94609
12/06/2011 04:00:00*0.94609*0.94643*0.94649*0.94553
12/06/2011 04:05:00*0.94643*0.94636*0.94662*0.94619
12/06/2011 04:10:00*0.94649*0.94584*0.94649*0.9454
12/06/2011 04:15:00*0.94584*0.94609*0.94609*0.9457
12/06/2011 04:20:00*0.94609*0.9458*0.94649*0.94539
12/06/2011 04:25:00*0.94555*0.94538*0.94585*0.94524
12/06/2011 04:30:00*0.94529*0.94509*0.94569*0.94449
12/06/2011 04:35:00*0.94509*0.94504*0.94509*0.94464
12/06/2011 04:40:00*0.94504*0.94439*0.94516*0.94438
12/06/2011 04:45:00*0.94439*0.94448*0.94464*0.94425
12/06/2011 04:50:00*0.94448*0.94425*0.94453*0.94425
12/06/2011 04:55:00*0.94425*0.9447*0.9447*0.94419
12/06/2011 05:00:00*0.94461*0.94472*0.94472*0.94429
12/06/2011 05:05:00*0.94472*0.94554*0.94554*0.94435
12/06/2011 05:10:00*0.94546*0.94581*0.94583*0.94517
12/06/2011 05:15:00*0.94581*0.94529*0.94585*0.94513
12/06/2011 05:20:00*0.94529*0.94492*0.94529*0.94469
12/06/2011 05:25:00*0.94492*0.94498*0.94529*0.94476
12/06/2011 05:30:00*0.94498*0.94461*0.94509*0.94461
12/06/2011 05:35:00*0.94461*0.9454*0.9454*0.94439
12/06/2011 05:40:00*0.94519*0.94539*0.94589*0.94519
12/06/2011 05:45:00*0.94519*0.94521*0.94569*0.94499
12/06/2011 05:50:00*0.94521*0.94552*0.94609*0.94521
12/06/2011 05:55:00*0.94559*0.9453*0.94559*0.94517
12/06/2011 06:00:00*0.94529*0.94516*0.94542*0.945
12/06/2011 06:05:00*0.94516*0.94509*0.94559*0.94489
12/06/2011 06:10:00*0.94509*0.94529*0.9455*0.94474
12/06/2011 06:15:00*0.94529*0.94489*0.94549*0.94479
12/06/2011 06:20:00*0.94479*0.945*0.94519*0.94473
12/06/2011 06:25:00*0.94499*0.94514*0.94529*0.94499
12/06/2011 06:30:00*0.94514*0.94491*0.94542*0.94489
12/06/2011 06:35:00*0.94491*0.94489*0.94509*0.94479
12/06/2011 06:40:00*0.94489*0.94454*0.94489*0.94429
12/06/2011 06:45:00*0.94454*0.9447*0.94499*0.94449
12/06/2011 06:50:00*0.9447*0.94538*0.94538*0.94469
12/06/2011 06:55:00*0.94537*0.94506*0.94546*0.94489
12/06/2011 07:00:00*0.94506*0.94607*0.94607*0.94494
12/06/2011 07:05:00*0.94589*0.94516*0.94631*0.94516
12/06/2011 07:10:00*0.94566*0.94535*0.94566*0.94503
12/06/2011 07:15:00*0.94535*0.9451*0.94541*0.94491
12/06/2011 07:20:00*0.9451*0.94505*0.94519*0.94474
12/06/2011 07:25:00*0.94505*0.94411*0.94509*0.94355
12/06/2011 07:30:00*0.94407*0.94435*0.94472*0.94406
12/06/2011 07:35:00*0.94435*0.94439*0.94456*0.94411
12/06/2011 07:40:00*0.94439*0.94451*0.94469*0.94429
12/06/2011 07:45:00*0.94451*0.94483*0.94483*0.94422
12/06/2011 07:50:00*0.94483*0.94459*0.94488*0.94449
12/06/2011 07:55:00*0.94459*0.94451*0.94471*0.94439
12/06/2011 08:00:00*0.94451*0.94469*0.94471*0.9443
12/06/2011 08:05:00*0.94469*0.94509*0.94519*0.94469
12/06/2011 08:10:00*0.94509*0.94559*0.9456*0.94499
12/06/2011 08:15:00*0.94553*0.94589*0.94614*0.94553
12/06/2011 08:20:00*0.94585*0.94553*0.94599*0.94541
12/06/2011 08:25:00*0.94545*0.94519*0.94599*0.94499
12/06/2011 08:30:00*0.94519*0.94469*0.94539*0.94459
12/06/2011 08:35:00*0.94469*0.94469*0.94499*0.94459
12/06/2011 08:40:00*0.94469*0.94491*0.94519*0.94469
12/06/2011 08:45:00*0.94491*0.94499*0.94521*0.94481
12/06/2011 08:50:00*0.94499*0.9449*0.94519*0.94452
12/06/2011 08:55:00*0.9447*0.94569*0.94569*0.94439
12/06/2011 09:00:00*0.94569*0.94621*0.94644*0.94559
12/06/2011 09:05:00*0.94641*0.94769*0.94769*0.94622
12/06/2011 09:10:00*0.94769*0.9469*0.94769*0.94676
12/06/2011 09:15:00*0.9469*0.94722*0.9475*0.9468
12/06/2011 09:20:00*0.94746*0.94839*0.94858*0.94722
12/06/2011 09:25:00*0.94839*0.94855*0.94855*0.94778
12/06/2011 09:30:00*0.94844*0.94775*0.94915*0.94757
12/06/2011 09:35:00*0.94775*0.94819*0.94905*0.94759
12/06/2011 09:40:00*0.94819*0.94847*0.94855*0.94801
12/06/2011 09:45:00*0.94841*0.94743*0.94844*0.94743
12/06/2011 09:50:00*0.94744*0.947*0.94749*0.94679
12/06/2011 09:55:00*0.94695*0.94683*0.94702*0.94659
12/06/2011 10:00:00*0.94683*0.94703*0.94731*0.94658
12/06/2011 10:05:00*0.94721*0.9483*0.94852*0.94709
12/06/2011 10:10:00*0.9483*0.94762*0.94832*0.94762
12/06/2011 10:15:00*0.94762*0.94725*0.94766*0.94723
12/06/2011 10:20:00*0.94729*0.94777*0.94777*0.94728
12/06/2011 10:25:00*0.94777*0.94773*0.9479*0.94745
12/06/2011 10:30:00*0.94773*0.9478*0.94784*0.94745
12/06/2011 10:35:00*0.9478*0.94699*0.9482*0.94689
12/06/2011 10:40:00*0.94699*0.94732*0.9474*0.94689
12/06/2011 10:45:00*0.94732*0.94669*0.94732*0.94669
12/06/2011 10:50:00*0.94669*0.94689*0.94689*0.94629
12/06/2011 10:55:00*0.94689*0.94659*0.947*0.94652
12/06/2011 11:00:00*0.94659*0.94689*0.94691*0.94644
12/06/2011 11:05:00*0.94689*0.94744*0.94745*0.94688
12/06/2011 11:10:00*0.94745*0.94729*0.94766*0.94724
12/06/2011 11:15:00*0.94729*0.94756*0.94756*0.94708
12/06/2011 11:20:00*0.94756*0.94736*0.94783*0.94735
12/06/2011 11:25:00*0.94735*0.94748*0.94801*0.94735
12/06/2011 11:30:00*0.94757*0.9475*0.94801*0.94748
12/06/2011 11:35:00*0.94754*0.94729*0.94769*0.94702
12/06/2011 11:40:00*0.94729*0.9472*0.94733*0.94704
12/06/2011 11:45:00*0.94704*0.948*0.94807*0.94704
12/06/2011 11:50:00*0.948*0.94739*0.948*0.94736
12/06/2011 11:55:00*0.94739*0.9474*0.94791*0.94732
12/06/2011 12:00:00*0.9474*0.94751*0.94755*0.94715
12/06/2011 12:05:00*0.94743*0.94796*0.94802*0.94743
12/06/2011 12:10:00*0.94796*0.9478*0.94807*0.94776
12/06/2011 12:15:00*0.9478*0.94847*0.94856*0.94779
12/06/2011 12:20:00*0.94846*0.94883*0.94899*0.94846
12/06/2011 12:25:00*0.94883*0.94848*0.9491*0.94848
12/06/2011 12:30:00*0.94848*0.9487*0.94873*0.94846
12/06/2011 12:35:00*0.9487*0.94878*0.94879*0.94828
12/06/2011 12:40:00*0.94871*0.94936*0.94941*0.9487
12/06/2011 12:45:00*0.94941*0.94905*0.94945*0.94905
12/06/2011 12:50:00*0.94905*0.94962*0.94976*0.94905
12/06/2011 12:55:00*0.94962*0.94942*0.94971*0.9493
12/06/2011 13:00:00*0.94945*0.94934*0.94961*0.94934
12/06/2011 13:05:00*0.94934*0.94925*0.94941*0.94913
12/06/2011 13:10:00*0.94925*0.94907*0.94934*0.94888
12/06/2011 13:15:00*0.94907*0.94849*0.94914*0.94843
12/06/2011 13:20:00*0.94849*0.94903*0.94913*0.94849
12/06/2011 13:25:00*0.94903*0.94939*0.94939*0.94895
12/06/2011 13:30:00*0.94939*0.94924*0.94963*0.94904
12/06/2011 13:35:00*0.94924*0.94907*0.94937*0.94895
12/06/2011 13:40:00*0.94907*0.94915*0.94935*0.94896
12/06/2011 13:45:00*0.94914*0.94875*0.94916*0.94868
12/06/2011 13:50:00*0.94875*0.94884*0.94884*0.94854
12/06/2011 13:55:00*0.94884*0.94867*0.94915*0.94857
12/06/2011 14:00:00*0.94867*0.94844*0.94879*0.9484
12/06/2011 14:05:00*0.94844*0.9487*0.94883*0.94844
12/06/2011 14:10:00*0.9487*0.94882*0.9489*0.9484
12/06/2011 14:15:00*0.94882*0.94895*0.94899*0.94878
12/06/2011 14:20:00*0.94895*0.94929*0.94952*0.94894
12/06/2011 14:25:00*0.94939*0.94915*0.94939*0.94899
12/06/2011 14:30:00*0.94915*0.94944*0.94948*0.94911
12/06/2011 14:35:00*0.94946*0.94967*0.94973*0.94932
12/06/2011 14:40:00*0.94967*0.94966*0.94975*0.94946
12/06/2011 14:45:00*0.94975*0.95008*0.95008*0.94963
12/06/2011 14:50:00*0.95008*0.95039*0.95041*0.94995
12/06/2011 14:55:00*0.95039*0.95005*0.95039*0.94999
12/06/2011 15:00:00*0.9501*0.94975*0.95023*0.94975
12/06/2011 15:05:00*0.94975*0.94972*0.94981*0.94939
12/06/2011 15:10:00*0.94972*0.94985*0.94998*0.9496
12/06/2011 15:15:00*0.94985*0.95003*0.95019*0.94981
12/06/2011 15:20:00*0.94999*0.94974*0.95005*0.94968
12/06/2011 15:25:00*0.94974*0.95001*0.9501*0.94973
12/06/2011 15:30:00*0.95001*0.94943*0.95012*0.94943
12/06/2011 15:35:00*0.94943*0.94949*0.94972*0.94938
12/06/2011 15:40:00*0.94949*0.94932*0.94972*0.94932
12/06/2011 15:45:00*0.94934*0.94906*0.94954*0.94893
12/06/2011 15:50:00*0.94906*0.94909*0.94912*0.94889
12/06/2011 15:55:00*0.94899*0.9488*0.94929*0.94879
12/06/2011 16:00:00*0.9488*0.94899*0.94905*0.94879
12/06/2011 16:05:00*0.94899*0.94886*0.9492*0.9488
12/06/2011 16:10:00*0.94889*0.94893*0.94914*0.94885
12/06/2011 16:15:00*0.94893*0.94866*0.9492*0.94859
12/06/2011 16:20:00*0.94871*0.9483*0.94871*0.94815
12/06/2011 16:25:00*0.9483*0.94873*0.94877*0.94819
12/06/2011 16:30:00*0.94873*0.9489*0.94906*0.94829
12/06/2011 16:35:00*0.94891*0.94863*0.94891*0.9483
12/06/2011 16:40:00*0.94863*0.9488*0.94899*0.9486
12/06/2011 16:45:00*0.9488*0.94906*0.94912*0.94869
12/06/2011 16:50:00*0.94906*0.94877*0.94916*0.94858
12/06/2011 16:55:00*0.94877*0.9488*0.94908*0.94862
12/06/2011 17:00:00*0.94881*0.94837*0.94888*0.94819
