12/04/2011 17:05:00*0.93964*0.93964*0.93964*0.93964
12/04/2011 17:10:00*0.93964*0.94343*0.94461*0.93964
12/04/2011 17:15:00*0.94343*0.94281*0.94357*0.94169
12/04/2011 17:20:00*0.94281*0.94303*0.94387*0.94281
12/04/2011 17:25:00*0.94303*0.94402*0.94415*0.94284
12/04/2011 17:30:00*0.94402*0.94282*0.94402*0.94236
12/04/2011 17:35:00*0.94282*0.94256*0.94282*0.94213
12/04/2011 17:40:00*0.94256*0.94267*0.94297*0.94256
12/04/2011 17:45:00*0.94267*0.94216*0.94267*0.94174
12/04/2011 17:50:00*0.94216*0.94211*0.94221*0.94178
12/04/2011 17:55:00*0.94211*0.94183*0.94234*0.94165
12/04/2011 18:00:00*0.94183*0.94268*0.94302*0.94183
12/04/2011 18:05:00*0.94268*0.943*0.94387*0.94263
12/04/2011 18:10:00*0.943*0.94446*0.94459*0.943
12/04/2011 18:15:00*0.94446*0.94391*0.94453*0.94391
12/04/2011 18:20:00*0.94391*0.94335*0.94397*0.94329
12/04/2011 18:25:00*0.94335*0.94318*0.94342*0.94306
12/04/2011 18:30:00*0.94318*0.94286*0.9433*0.94286
12/04/2011 18:35:00*0.94286*0.94291*0.94361*0.94286
12/04/2011 18:40:00*0.94343*0.94292*0.94343*0.94273
12/04/2011 18:45:00*0.9429*0.94238*0.94293*0.94219
12/04/2011 18:50:00*0.94223*0.94277*0.94279*0.94223
12/04/2011 18:55:00*0.94277*0.94237*0.94277*0.94205
12/04/2011 19:00:00*0.94241*0.94194*0.94241*0.94183
12/04/2011 19:05:00*0.942*0.94239*0.94267*0.94195
12/04/2011 19:10:00*0.94239*0.94268*0.9428*0.94228
12/04/2011 19:15:00*0.94268*0.94278*0.94313*0.94268
12/04/2011 19:20:00*0.94284*0.94266*0.94284*0.94247
12/04/2011 19:25:00*0.94265*0.9428*0.94306*0.94264
12/04/2011 19:30:00*0.9428*0.94268*0.94291*0.94247
12/04/2011 19:35:00*0.94268*0.94228*0.94283*0.94222
12/04/2011 19:40:00*0.94228*0.94221*0.94255*0.94218
12/04/2011 19:45:00*0.94221*0.94202*0.94224*0.94201
12/04/2011 19:50:00*0.94202*0.9421*0.94262*0.94198
12/04/2011 19:55:00*0.9421*0.94202*0.94224*0.94194
12/04/2011 20:00:00*0.94202*0.94251*0.94255*0.94202
12/04/2011 20:05:00*0.94251*0.94228*0.94257*0.94205
12/04/2011 20:10:00*0.94228*0.94235*0.94244*0.94202
12/04/2011 20:15:00*0.94235*0.94235*0.94264*0.94232
12/04/2011 20:20:00*0.94235*0.94258*0.9426*0.94233
12/04/2011 20:25:00*0.94256*0.94258*0.94271*0.94221
12/04/2011 20:30:00*0.94258*0.94234*0.9427*0.94221
12/04/2011 20:35:00*0.94234*0.94188*0.94239*0.94177
12/04/2011 20:40:00*0.94188*0.94152*0.94188*0.94125
12/04/2011 20:45:00*0.94152*0.9415*0.94195*0.94141
12/04/2011 20:50:00*0.9415*0.94143*0.94169*0.94107
12/04/2011 20:55:00*0.94131*0.94158*0.94196*0.94131
12/04/2011 21:00:00*0.94158*0.94228*0.94243*0.94151
12/04/2011 21:05:00*0.94228*0.94221*0.94254*0.94201
12/04/2011 21:10:00*0.94237*0.94259*0.94288*0.94198
12/04/2011 21:15:00*0.94259*0.9429*0.94308*0.94248
12/04/2011 21:20:00*0.94273*0.94262*0.94291*0.94244
12/04/2011 21:25:00*0.94262*0.94287*0.94296*0.94262
12/04/2011 21:30:00*0.94287*0.94327*0.94327*0.94287
12/04/2011 21:35:00*0.94327*0.94276*0.94332*0.94276
12/04/2011 21:40:00*0.94276*0.94278*0.94295*0.94257
12/04/2011 21:45:00*0.94278*0.94286*0.94304*0.94255
12/04/2011 21:50:00*0.94286*0.94294*0.94308*0.94269
12/04/2011 21:55:00*0.94294*0.94302*0.94334*0.94271
12/04/2011 22:00:00*0.94302*0.94296*0.9431*0.94271
12/04/2011 22:05:00*0.94296*0.94293*0.94302*0.94269
12/04/2011 22:10:00*0.94298*0.94281*0.94301*0.94263
12/04/2011 22:15:00*0.94281*0.94259*0.94292*0.94259
12/04/2011 22:20:00*0.9426*0.94265*0.94278*0.9426
12/04/2011 22:25:00*0.94265*0.94259*0.94281*0.94237
12/04/2011 22:30:00*0.94259*0.94264*0.9427*0.94233
12/04/2011 22:35:00*0.94264*0.94294*0.94302*0.94255
12/04/2011 22:40:00*0.94294*0.94313*0.94316*0.94284
12/04/2011 22:45:00*0.94313*0.94285*0.94327*0.94273
12/04/2011 22:50:00*0.94292*0.94305*0.94319*0.94288
12/04/2011 22:55:00*0.94297*0.94282*0.94316*0.94278
12/04/2011 23:00:00*0.94282*0.94298*0.94311*0.94282
12/04/2011 23:05:00*0.94298*0.9432*0.94326*0.94285
12/04/2011 23:10:00*0.94322*0.94315*0.94324*0.94311
12/04/2011 23:15:00*0.94315*0.94338*0.94338*0.94308
12/04/2011 23:20:00*0.94338*0.94329*0.9434*0.94329
12/04/2011 23:25:00*0.94329*0.94283*0.94329*0.94283
12/04/2011 23:30:00*0.94283*0.94239*0.94295*0.94231
12/04/2011 23:35:00*0.94239*0.942*0.9426*0.94197
12/04/2011 23:40:00*0.942*0.94193*0.94214*0.94183
12/04/2011 23:45:00*0.94193*0.9419*0.94232*0.9419
12/04/2011 23:50:00*0.9419*0.94197*0.94219*0.94184
12/04/2011 23:55:00*0.94197*0.94217*0.9425*0.94197
12/05/2011 00:00:00*0.94217*0.94211*0.94221*0.94184
12/05/2011 00:05:00*0.94209*0.94285*0.94285*0.94199
12/05/2011 00:10:00*0.94285*0.94221*0.94285*0.942
12/05/2011 00:15:00*0.94219*0.94219*0.94249*0.94212
12/05/2011 00:20:00*0.94219*0.94231*0.94261*0.94219
12/05/2011 00:25:00*0.94231*0.94231*0.9424*0.94219
12/05/2011 00:30:00*0.94231*0.94237*0.94244*0.94201
12/05/2011 00:35:00*0.94237*0.94259*0.94289*0.94237
12/05/2011 00:40:00*0.94259*0.9425*0.94274*0.94221
12/05/2011 00:45:00*0.94249*0.94205*0.94271*0.94205
12/05/2011 00:50:00*0.94224*0.9418*0.94224*0.9417
12/05/2011 00:55:00*0.9418*0.94104*0.9418*0.94104
12/05/2011 01:00:00*0.94109*0.9413*0.94142*0.94103
12/05/2011 01:05:00*0.9413*0.94159*0.94179*0.94113
12/05/2011 01:10:00*0.94163*0.94149*0.94163*0.94119
12/05/2011 01:15:00*0.94139*0.94149*0.94179*0.94129
12/05/2011 01:20:00*0.94149*0.94174*0.94179*0.94143
12/05/2011 01:25:00*0.94174*0.94149*0.94189*0.94139
12/05/2011 01:30:00*0.94149*0.94132*0.94154*0.94129
12/05/2011 01:35:00*0.94132*0.94162*0.94175*0.94121
12/05/2011 01:40:00*0.9415*0.94129*0.94158*0.94129
12/05/2011 01:45:00*0.94137*0.94117*0.94139*0.94099
12/05/2011 01:50:00*0.94117*0.94081*0.94121*0.94081
12/05/2011 01:55:00*0.94089*0.94113*0.94144*0.94079
12/05/2011 02:00:00*0.94113*0.94124*0.94127*0.94097
12/05/2011 02:05:00*0.94127*0.94129*0.9414*0.94099
12/05/2011 02:10:00*0.94129*0.941*0.9413*0.9409
12/05/2011 02:15:00*0.941*0.94173*0.94174*0.94099
12/05/2011 02:20:00*0.94174*0.94155*0.94174*0.94111
12/05/2011 02:25:00*0.94155*0.94185*0.94195*0.94137
12/05/2011 02:30:00*0.94185*0.94177*0.94201*0.94149
12/05/2011 02:35:00*0.94173*0.94206*0.94209*0.9415
12/05/2011 02:40:00*0.94204*0.94192*0.94236*0.94176
12/05/2011 02:45:00*0.94192*0.94169*0.94238*0.94169
12/05/2011 02:50:00*0.94169*0.94142*0.9421*0.94131
12/05/2011 02:55:00*0.9414*0.94122*0.94143*0.94108
12/05/2011 03:00:00*0.94122*0.94159*0.94169*0.94099
12/05/2011 03:05:00*0.94156*0.94129*0.94189*0.94089
12/05/2011 03:10:00*0.94119*0.94131*0.94211*0.94112
12/05/2011 03:15:00*0.94131*0.94079*0.94169*0.94079
12/05/2011 03:20:00*0.94079*0.94124*0.94137*0.94079
12/05/2011 03:25:00*0.94124*0.9406*0.94139*0.94053
12/05/2011 03:30:00*0.9406*0.94121*0.94133*0.94053
12/05/2011 03:35:00*0.94121*0.94182*0.94185*0.94121
12/05/2011 03:40:00*0.94179*0.94189*0.94209*0.94162
12/05/2011 03:45:00*0.94189*0.94203*0.94203*0.94131
12/05/2011 03:50:00*0.94203*0.94242*0.94259*0.94189
12/05/2011 03:55:00*0.94242*0.94209*0.94244*0.94169
12/05/2011 04:00:00*0.94219*0.94269*0.94269*0.94183
12/05/2011 04:05:00*0.94269*0.94361*0.94361*0.94259
12/05/2011 04:10:00*0.94361*0.94466*0.94478*0.94315
12/05/2011 04:15:00*0.94475*0.94468*0.94509*0.94405
12/05/2011 04:20:00*0.94468*0.94449*0.94484*0.94443
12/05/2011 04:25:00*0.94449*0.94426*0.94516*0.94426
12/05/2011 04:30:00*0.94426*0.94424*0.94455*0.94418
12/05/2011 04:35:00*0.94424*0.94446*0.94459*0.94407
12/05/2011 04:40:00*0.94446*0.94439*0.94459*0.94388
12/05/2011 04:45:00*0.94459*0.94459*0.94481*0.94388
12/05/2011 04:50:00*0.94467*0.94414*0.94468*0.94401
12/05/2011 04:55:00*0.94427*0.94439*0.94439*0.94404
12/05/2011 05:00:00*0.94439*0.94413*0.94442*0.94394
12/05/2011 05:05:00*0.94413*0.94392*0.94451*0.94392
12/05/2011 05:10:00*0.94392*0.94419*0.94431*0.94381
12/05/2011 05:15:00*0.94412*0.94419*0.94438*0.94409
12/05/2011 05:20:00*0.94419*0.94436*0.94466*0.94414
12/05/2011 05:25:00*0.94436*0.94376*0.94436*0.94376
12/05/2011 05:30:00*0.94376*0.94413*0.94455*0.94366
12/05/2011 05:35:00*0.94419*0.94371*0.94419*0.94327
12/05/2011 05:40:00*0.94371*0.94358*0.94386*0.9435
12/05/2011 05:45:00*0.94358*0.94381*0.94402*0.94358
12/05/2011 05:50:00*0.94381*0.94357*0.94396*0.94357
12/05/2011 05:55:00*0.94357*0.94355*0.94372*0.94316
12/05/2011 06:00:00*0.94372*0.94364*0.94385*0.94354
12/05/2011 06:05:00*0.94364*0.94338*0.94365*0.94319
12/05/2011 06:10:00*0.94338*0.94292*0.94357*0.94292
12/05/2011 06:15:00*0.94298*0.94344*0.94364*0.94292
12/05/2011 06:20:00*0.94349*0.94343*0.94356*0.94328
12/05/2011 06:25:00*0.94345*0.94336*0.9437*0.94335
12/05/2011 06:30:00*0.94336*0.94408*0.94411*0.94333
12/05/2011 06:35:00*0.94408*0.94419*0.94427*0.94386
12/05/2011 06:40:00*0.94419*0.94396*0.9442*0.94385
12/05/2011 06:45:00*0.94392*0.94409*0.94414*0.9438
12/05/2011 06:50:00*0.94409*0.94407*0.94415*0.94391
12/05/2011 06:55:00*0.94414*0.94436*0.94437*0.94384
12/05/2011 07:00:00*0.94436*0.94429*0.94454*0.94421
12/05/2011 07:05:00*0.94429*0.94431*0.94455*0.9441
12/05/2011 07:10:00*0.94419*0.94447*0.94467*0.94419
12/05/2011 07:15:00*0.94447*0.94426*0.94461*0.94402
12/05/2011 07:20:00*0.94426*0.94486*0.94486*0.94425
12/05/2011 07:25:00*0.94486*0.94458*0.94506*0.94458
12/05/2011 07:30:00*0.94479*0.94438*0.94479*0.94437
12/05/2011 07:35:00*0.94442*0.94436*0.94461*0.94436
12/05/2011 07:40:00*0.94436*0.94413*0.94447*0.94413
12/05/2011 07:45:00*0.94413*0.94405*0.94426*0.94394
12/05/2011 07:50:00*0.94408*0.94366*0.94417*0.94343
12/05/2011 07:55:00*0.94361*0.94341*0.94363*0.94337
12/05/2011 08:00:00*0.94346*0.94359*0.94364*0.94346
12/05/2011 08:05:00*0.94359*0.94364*0.94375*0.94349
12/05/2011 08:10:00*0.94358*0.94434*0.94434*0.94338
12/05/2011 08:15:00*0.94434*0.94547*0.94547*0.94431
12/05/2011 08:20:00*0.94547*0.94523*0.94589*0.94509
12/05/2011 08:25:00*0.94523*0.94569*0.9459*0.94519
12/05/2011 08:30:00*0.94569*0.94509*0.94569*0.94505
12/05/2011 08:35:00*0.94509*0.94489*0.94539*0.9448
12/05/2011 08:40:00*0.94489*0.94509*0.94509*0.94477
12/05/2011 08:45:00*0.94509*0.94469*0.94519*0.94442
12/05/2011 08:50:00*0.94469*0.94463*0.94493*0.94449
12/05/2011 08:55:00*0.94463*0.94499*0.94499*0.94459
12/05/2011 09:00:00*0.9449*0.94474*0.94521*0.94435
12/05/2011 09:05:00*0.94474*0.94499*0.9452*0.94473
12/05/2011 09:10:00*0.94499*0.94488*0.94509*0.9447
12/05/2011 09:15:00*0.94483*0.94455*0.94499*0.94439
12/05/2011 09:20:00*0.94455*0.94413*0.94475*0.9441
12/05/2011 09:25:00*0.94413*0.94402*0.94449*0.94399
12/05/2011 09:30:00*0.94399*0.94399*0.94425*0.94349
12/05/2011 09:35:00*0.94399*0.94376*0.94399*0.94323
12/05/2011 09:40:00*0.94376*0.94364*0.94389*0.94352
12/05/2011 09:45:00*0.94369*0.94349*0.94383*0.9434
12/05/2011 09:50:00*0.94349*0.94369*0.94369*0.94299
12/05/2011 09:55:00*0.94369*0.94359*0.94411*0.94329
12/05/2011 10:00:00*0.94359*0.94393*0.94429*0.94359
12/05/2011 10:05:00*0.94416*0.94349*0.94439*0.94349
12/05/2011 10:10:00*0.94349*0.94341*0.94375*0.94334
12/05/2011 10:15:00*0.94341*0.94358*0.94402*0.94341
12/05/2011 10:20:00*0.94358*0.94411*0.94432*0.94358
12/05/2011 10:25:00*0.94416*0.94427*0.94436*0.94406
12/05/2011 10:30:00*0.94421*0.94423*0.94427*0.94405
12/05/2011 10:35:00*0.94423*0.94446*0.9447*0.94423
12/05/2011 10:40:00*0.9446*0.94447*0.9446*0.94428
12/05/2011 10:45:00*0.94447*0.94452*0.94472*0.94446
12/05/2011 10:50:00*0.94452*0.94458*0.94482*0.94445
12/05/2011 10:55:00*0.94458*0.94458*0.94506*0.94449
12/05/2011 11:00:00*0.94458*0.94477*0.94495*0.94448
12/05/2011 11:05:00*0.94491*0.94488*0.94536*0.94477
12/05/2011 11:10:00*0.94489*0.94503*0.94512*0.94486
12/05/2011 11:15:00*0.94508*0.94566*0.94572*0.94504
12/05/2011 11:20:00*0.94563*0.94569*0.94569*0.94547
12/05/2011 11:25:00*0.94569*0.9453*0.94569*0.94528
12/05/2011 11:30:00*0.9453*0.94576*0.94599*0.94518
12/05/2011 11:35:00*0.94576*0.94579*0.94613*0.94567
12/05/2011 11:40:00*0.94579*0.94589*0.94593*0.94549
12/05/2011 11:45:00*0.94589*0.94542*0.94589*0.9451
12/05/2011 11:50:00*0.94542*0.94551*0.94561*0.9453
12/05/2011 11:55:00*0.94551*0.94549*0.94556*0.9453
12/05/2011 12:00:00*0.94549*0.94511*0.94549*0.945
12/05/2011 12:05:00*0.94511*0.94494*0.94521*0.94489
12/05/2011 12:10:00*0.94494*0.94485*0.94513*0.94485
12/05/2011 12:15:00*0.94487*0.94499*0.94502*0.94475
12/05/2011 12:20:00*0.94499*0.94507*0.9451*0.94485
12/05/2011 12:25:00*0.94507*0.94523*0.94523*0.94502
12/05/2011 12:30:00*0.94523*0.94509*0.94529*0.94509
12/05/2011 12:35:00*0.94509*0.94524*0.94525*0.94509
12/05/2011 12:40:00*0.94524*0.94532*0.94543*0.94519
12/05/2011 12:45:00*0.94532*0.94531*0.94543*0.94519
12/05/2011 12:50:00*0.94529*0.9454*0.94563*0.94512
12/05/2011 12:55:00*0.9454*0.94494*0.9454*0.94481
12/05/2011 13:00:00*0.94493*0.94523*0.94549*0.94489
12/05/2011 13:05:00*0.94523*0.94529*0.94542*0.94515
12/05/2011 13:10:00*0.94529*0.94509*0.94534*0.94498
12/05/2011 13:15:00*0.94503*0.94522*0.94533*0.94501
12/05/2011 13:20:00*0.94522*0.94526*0.94537*0.94516
12/05/2011 13:25:00*0.94526*0.94522*0.94536*0.94515
12/05/2011 13:30:00*0.94522*0.94547*0.94549*0.94513
12/05/2011 13:35:00*0.94549*0.94525*0.94556*0.94512
12/05/2011 13:40:00*0.94539*0.9451*0.94539*0.94508
12/05/2011 13:45:00*0.9451*0.94453*0.94529*0.94415
12/05/2011 13:50:00*0.94463*0.9441*0.94514*0.9441
12/05/2011 13:55:00*0.9441*0.94456*0.94459*0.94395
12/05/2011 14:00:00*0.94456*0.94542*0.94561*0.94456
12/05/2011 14:05:00*0.94545*0.94499*0.94548*0.94489
12/05/2011 14:10:00*0.94499*0.94498*0.94522*0.94475
12/05/2011 14:15:00*0.94498*0.9446*0.94533*0.9446
12/05/2011 14:20:00*0.9446*0.94459*0.94481*0.944
12/05/2011 14:25:00*0.94459*0.94418*0.9448*0.944
12/05/2011 14:30:00*0.94418*0.94446*0.94446*0.94403
12/05/2011 14:35:00*0.94424*0.94421*0.9445*0.94394
12/05/2011 14:40:00*0.94421*0.94437*0.94451*0.94416
12/05/2011 14:45:00*0.94447*0.94453*0.94459*0.94433
12/05/2011 14:50:00*0.94453*0.9449*0.9449*0.94439
12/05/2011 14:55:00*0.94466*0.94522*0.94532*0.94466
12/05/2011 15:00:00*0.94522*0.94615*0.9462*0.94522
12/05/2011 15:05:00*0.94615*0.9462*0.9462*0.9455
12/05/2011 15:10:00*0.94589*0.94559*0.94652*0.94539
12/05/2011 15:15:00*0.94559*0.94498*0.94578*0.94498
12/05/2011 15:20:00*0.94504*0.94487*0.94546*0.94479
12/05/2011 15:25:00*0.94502*0.94469*0.94522*0.94469
12/05/2011 15:30:00*0.94471*0.94489*0.94519*0.94463
12/05/2011 15:35:00*0.94489*0.94519*0.94529*0.94481
12/05/2011 15:40:00*0.94529*0.94503*0.94529*0.94483
12/05/2011 15:45:00*0.94503*0.9447*0.94503*0.9447
12/05/2011 15:50:00*0.9448*0.94599*0.94605*0.94478
12/05/2011 15:55:00*0.94579*0.94665*0.94674*0.94579
12/05/2011 16:00:00*0.94665*0.94638*0.94679*0.94581
12/05/2011 16:05:00*0.94619*0.94622*0.94649*0.94585
12/05/2011 16:10:00*0.94622*0.94575*0.94632*0.94575
12/05/2011 16:15:00*0.94575*0.94549*0.94592*0.94546
12/05/2011 16:20:00*0.94546*0.94548*0.94554*0.94515
12/05/2011 16:25:00*0.94548*0.94543*0.94561*0.94543
12/05/2011 16:30:00*0.94543*0.94509*0.94556*0.94469
12/05/2011 16:35:00*0.94509*0.94505*0.94519*0.94469
12/05/2011 16:40:00*0.94505*0.94489*0.94521*0.94455
12/05/2011 16:45:00*0.94489*0.94477*0.94509*0.94459
12/05/2011 16:50:00*0.94477*0.94489*0.94519*0.94451
12/05/2011 16:55:00*0.94489*0.94519*0.94539*0.94489
12/05/2011 17:00:00*0.94519*0.94459*0.94552*0.94444
