11/29/2011 17:05:00*0.92069*0.92032*0.92069*0.92025
11/29/2011 17:10:00*0.92032*0.92078*0.92104*0.92015
11/29/2011 17:15:00*0.92078*0.92104*0.92108*0.92034
11/29/2011 17:20:00*0.92104*0.92168*0.92168*0.92104
11/29/2011 17:25:00*0.92143*0.92164*0.92222*0.92143
11/29/2011 17:30:00*0.92147*0.92184*0.92224*0.92139
11/29/2011 17:35:00*0.92184*0.922*0.922*0.92136
11/29/2011 17:40:00*0.922*0.92246*0.92255*0.92179
11/29/2011 17:45:00*0.92246*0.92311*0.9234*0.92246
11/29/2011 17:50:00*0.92311*0.92291*0.92344*0.92289
11/29/2011 17:55:00*0.92303*0.92366*0.92404*0.92288
11/29/2011 18:00:00*0.92389*0.92333*0.92389*0.92303
11/29/2011 18:05:00*0.92333*0.92311*0.9238*0.92299
11/29/2011 18:10:00*0.92309*0.92333*0.92333*0.92297
11/29/2011 18:15:00*0.92333*0.92249*0.92349*0.92249
11/29/2011 18:20:00*0.92249*0.92224*0.92274*0.92224
11/29/2011 18:25:00*0.92234*0.92191*0.92234*0.92174
11/29/2011 18:30:00*0.92188*0.922*0.92212*0.92162
11/29/2011 18:35:00*0.922*0.92201*0.92243*0.92159
11/29/2011 18:40:00*0.92201*0.92211*0.9225*0.92201
11/29/2011 18:45:00*0.92214*0.9225*0.92254*0.92199
11/29/2011 18:50:00*0.9225*0.92242*0.92266*0.92197
11/29/2011 18:55:00*0.92239*0.92282*0.92287*0.92239
11/29/2011 19:00:00*0.92282*0.92259*0.92282*0.92219
11/29/2011 19:05:00*0.92254*0.92279*0.92284*0.92229
11/29/2011 19:10:00*0.92279*0.92267*0.92314*0.92258
11/29/2011 19:15:00*0.92277*0.9238*0.9238*0.92265
11/29/2011 19:20:00*0.92377*0.92351*0.92386*0.92348
11/29/2011 19:25:00*0.92348*0.92382*0.92401*0.92339
11/29/2011 19:30:00*0.92382*0.92314*0.92382*0.92314
11/29/2011 19:35:00*0.92314*0.92405*0.92409*0.92314
11/29/2011 19:40:00*0.92405*0.92414*0.92429*0.92399
11/29/2011 19:45:00*0.92414*0.92405*0.92422*0.9238
11/29/2011 19:50:00*0.92408*0.92431*0.92439*0.9239
11/29/2011 19:55:00*0.92433*0.92504*0.92538*0.92433
11/29/2011 20:00:00*0.92527*0.92583*0.92583*0.92504
11/29/2011 20:05:00*0.92583*0.92577*0.92615*0.92536
11/29/2011 20:10:00*0.92577*0.92553*0.926*0.92552
11/29/2011 20:15:00*0.92553*0.92519*0.92587*0.92486
11/29/2011 20:20:00*0.92519*0.92579*0.92684*0.92519
11/29/2011 20:25:00*0.92579*0.92558*0.9259*0.92537
11/29/2011 20:30:00*0.92558*0.92509*0.92558*0.92489
11/29/2011 20:35:00*0.92509*0.92544*0.92564*0.92509
11/29/2011 20:40:00*0.92549*0.92531*0.92561*0.92504
11/29/2011 20:45:00*0.92534*0.92418*0.92534*0.92418
11/29/2011 20:50:00*0.92418*0.92459*0.92469*0.92418
11/29/2011 20:55:00*0.92459*0.9245*0.92469*0.92439
11/29/2011 21:00:00*0.92454*0.92463*0.92484*0.92442
11/29/2011 21:05:00*0.92463*0.92454*0.92473*0.92433
11/29/2011 21:10:00*0.92454*0.92479*0.92484*0.92434
11/29/2011 21:15:00*0.92479*0.92481*0.92497*0.92459
11/29/2011 21:20:00*0.92481*0.92554*0.92554*0.92469
11/29/2011 21:25:00*0.92554*0.92534*0.92563*0.92524
11/29/2011 21:30:00*0.92534*0.92489*0.92534*0.92479
11/29/2011 21:35:00*0.92489*0.92494*0.92494*0.92469
11/29/2011 21:40:00*0.92494*0.92471*0.92514*0.92471
11/29/2011 21:45:00*0.92471*0.92444*0.92489*0.92438
11/29/2011 21:50:00*0.92444*0.92399*0.92444*0.92374
11/29/2011 21:55:00*0.92399*0.92422*0.92425*0.92379
11/29/2011 22:00:00*0.92417*0.92364*0.92434*0.92349
11/29/2011 22:05:00*0.92359*0.92329*0.92359*0.92312
11/29/2011 22:10:00*0.92329*0.92304*0.92336*0.92294
11/29/2011 22:15:00*0.92309*0.92265*0.92309*0.92264
11/29/2011 22:20:00*0.92266*0.92239*0.92279*0.92229
11/29/2011 22:25:00*0.92239*0.92264*0.92264*0.92216
11/29/2011 22:30:00*0.92264*0.92199*0.92264*0.92179
11/29/2011 22:35:00*0.92199*0.92211*0.92227*0.92189
11/29/2011 22:40:00*0.92211*0.9223*0.92237*0.92205
11/29/2011 22:45:00*0.92229*0.92229*0.92242*0.92214
11/29/2011 22:50:00*0.92229*0.92219*0.92239*0.92214
11/29/2011 22:55:00*0.92219*0.92186*0.92219*0.92177
11/29/2011 23:00:00*0.92186*0.92211*0.92226*0.92186
11/29/2011 23:05:00*0.92211*0.92194*0.92211*0.92155
11/29/2011 23:10:00*0.92194*0.92164*0.92194*0.92144
11/29/2011 23:15:00*0.92164*0.92165*0.92188*0.92146
11/29/2011 23:20:00*0.92165*0.92168*0.92186*0.92152
11/29/2011 23:25:00*0.92168*0.92199*0.92204*0.92154
11/29/2011 23:30:00*0.92199*0.92164*0.92199*0.92151
11/29/2011 23:35:00*0.9216*0.9212*0.92189*0.92112
11/29/2011 23:40:00*0.92124*0.92139*0.92169*0.92122
11/29/2011 23:45:00*0.92139*0.92114*0.92154*0.92107
11/29/2011 23:50:00*0.92114*0.92139*0.92169*0.92109
11/29/2011 23:55:00*0.92144*0.92108*0.92149*0.92104
11/30/2011 00:00:00*0.92108*0.92149*0.92149*0.92101
11/30/2011 00:05:00*0.92149*0.92144*0.92159*0.92125
11/30/2011 00:10:00*0.92144*0.92233*0.92245*0.92144
11/30/2011 00:15:00*0.92233*0.92174*0.92233*0.92154
11/30/2011 00:20:00*0.9217*0.92199*0.92204*0.92159
11/30/2011 00:25:00*0.92199*0.92169*0.92199*0.92166
11/30/2011 00:30:00*0.92169*0.92109*0.92184*0.92104
11/30/2011 00:35:00*0.92109*0.92079*0.92134*0.92074
11/30/2011 00:40:00*0.92079*0.92084*0.92099*0.92054
11/30/2011 00:45:00*0.92084*0.92069*0.92089*0.92059
11/30/2011 00:50:00*0.92069*0.92041*0.92069*0.92039
11/30/2011 00:55:00*0.92041*0.91984*0.92041*0.91932
11/30/2011 01:00:00*0.91984*0.91956*0.91989*0.9191
11/30/2011 01:05:00*0.91956*0.9193*0.91978*0.91884
11/30/2011 01:10:00*0.9193*0.91924*0.91931*0.91892
11/30/2011 01:15:00*0.91924*0.91969*0.91969*0.91909
11/30/2011 01:20:00*0.91969*0.91957*0.91969*0.91938
11/30/2011 01:25:00*0.91957*0.91962*0.91973*0.91957
11/30/2011 01:30:00*0.91962*0.91903*0.91969*0.91903
11/30/2011 01:35:00*0.91903*0.91912*0.91914*0.91881
11/30/2011 01:40:00*0.91914*0.91924*0.91939*0.91909
11/30/2011 01:45:00*0.91924*0.91952*0.91954*0.91912
11/30/2011 01:50:00*0.91952*0.92009*0.92015*0.91952
11/30/2011 01:55:00*0.92009*0.91984*0.92029*0.91984
11/30/2011 02:00:00*0.91984*0.91956*0.92029*0.91956
11/30/2011 02:05:00*0.91956*0.92004*0.92004*0.9193
11/30/2011 02:10:00*0.92004*0.92034*0.92059*0.92004
11/30/2011 02:15:00*0.92034*0.91989*0.92044*0.91979
11/30/2011 02:20:00*0.91989*0.91968*0.91999*0.91894
11/30/2011 02:25:00*0.91968*0.91894*0.91968*0.91884
11/30/2011 02:30:00*0.91894*0.91924*0.91959*0.91894
11/30/2011 02:35:00*0.91924*0.92008*0.92012*0.91907
11/30/2011 02:40:00*0.92008*0.92037*0.92037*0.91999
11/30/2011 02:45:00*0.92037*0.92004*0.92037*0.91981
11/30/2011 02:50:00*0.92004*0.91994*0.92024*0.91984
11/30/2011 02:55:00*0.91994*0.92029*0.92029*0.91972
11/30/2011 03:00:00*0.92029*0.91959*0.92029*0.91959
11/30/2011 03:05:00*0.91959*0.92065*0.92065*0.91959
11/30/2011 03:10:00*0.92065*0.92019*0.92089*0.91989
11/30/2011 03:15:00*0.92019*0.92134*0.92134*0.92019
11/30/2011 03:20:00*0.92132*0.92089*0.92136*0.92069
11/30/2011 03:25:00*0.92089*0.92129*0.92169*0.92089
11/30/2011 03:30:00*0.92129*0.92097*0.92129*0.92064
11/30/2011 03:35:00*0.92097*0.92059*0.92105*0.92023
11/30/2011 03:40:00*0.92059*0.92019*0.92059*0.92013
11/30/2011 03:45:00*0.92019*0.92059*0.92059*0.91989
11/30/2011 03:50:00*0.92059*0.91984*0.92059*0.91984
11/30/2011 03:55:00*0.91984*0.91986*0.92009*0.91979
11/30/2011 04:00:00*0.91986*0.92109*0.92109*0.91974
11/30/2011 04:05:00*0.92109*0.92094*0.92139*0.92082
11/30/2011 04:10:00*0.92094*0.92109*0.92109*0.92044
11/30/2011 04:15:00*0.92109*0.92039*0.92129*0.92039
11/30/2011 04:20:00*0.92039*0.92039*0.92039*0.92029
11/30/2011 04:25:00*0.92039*0.92037*0.92061*0.92021
11/30/2011 04:30:00*0.92037*0.92034*0.92069*0.92019
11/30/2011 04:35:00*0.9204*0.92059*0.92089*0.92029
11/30/2011 04:40:00*0.92049*0.92029*0.92054*0.9199
11/30/2011 04:45:00*0.92029*0.91969*0.92029*0.91944
11/30/2011 04:50:00*0.91969*0.91964*0.9198*0.91949
11/30/2011 04:55:00*0.91964*0.92019*0.9202*0.91951
11/30/2011 05:00:00*0.92019*0.92038*0.92059*0.92015
11/30/2011 05:05:00*0.92038*0.92079*0.92089*0.92009
11/30/2011 05:10:00*0.92079*0.92119*0.9213*0.92059
11/30/2011 05:15:00*0.92119*0.92154*0.92174*0.92107
11/30/2011 05:20:00*0.92154*0.9224*0.9226*0.9213
11/30/2011 05:25:00*0.9224*0.92212*0.92249*0.92204
11/30/2011 05:30:00*0.92212*0.92189*0.92212*0.9216
11/30/2011 05:35:00*0.92189*0.92184*0.92249*0.92169
11/30/2011 05:40:00*0.92184*0.92149*0.92184*0.92139
11/30/2011 05:45:00*0.92149*0.92134*0.92149*0.92101
11/30/2011 05:50:00*0.92134*0.92119*0.9216*0.92119
11/30/2011 05:55:00*0.92139*0.92194*0.92199*0.92119
11/30/2011 06:00:00*0.92194*0.9224*0.9224*0.92184
11/30/2011 06:05:00*0.9224*0.92571*0.92571*0.92239
11/30/2011 06:10:00*0.92529*0.92584*0.92681*0.92515
11/30/2011 06:15:00*0.92584*0.92729*0.92769*0.92584
11/30/2011 06:20:00*0.92724*0.92681*0.92789*0.92681
11/30/2011 06:25:00*0.92681*0.92609*0.92681*0.92572
11/30/2011 06:30:00*0.92609*0.92594*0.92613*0.92517
11/30/2011 06:35:00*0.92584*0.92614*0.92615*0.92549
11/30/2011 06:40:00*0.92609*0.92686*0.92686*0.92601
11/30/2011 06:45:00*0.92686*0.9277*0.92779*0.92672
11/30/2011 06:50:00*0.92779*0.92632*0.92779*0.92625
11/30/2011 06:55:00*0.92652*0.92591*0.92652*0.92579
11/30/2011 07:00:00*0.92604*0.92615*0.92639*0.92586
11/30/2011 07:05:00*0.92615*0.92606*0.92615*0.92584
11/30/2011 07:10:00*0.92606*0.92672*0.92676*0.92598
11/30/2011 07:15:00*0.92672*0.92656*0.92694*0.92645
11/30/2011 07:20:00*0.92656*0.92662*0.92674*0.92629
11/30/2011 07:25:00*0.92664*0.92701*0.92714*0.92654
11/30/2011 07:30:00*0.92714*0.92767*0.92769*0.92687
11/30/2011 07:35:00*0.92767*0.92749*0.92769*0.92739
11/30/2011 07:40:00*0.92749*0.92774*0.92779*0.92744
11/30/2011 07:45:00*0.92774*0.92729*0.92774*0.92713
11/30/2011 07:50:00*0.92729*0.92737*0.9276*0.92719
11/30/2011 07:55:00*0.92737*0.92789*0.9279*0.92736
11/30/2011 08:00:00*0.92789*0.92777*0.92799*0.92772
11/30/2011 08:05:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 08:10:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 08:15:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 08:20:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 08:25:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 08:30:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 08:35:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 08:40:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 08:45:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 08:50:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 08:55:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 09:00:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 09:05:00*0.92777*0.92777*0.92777*0.92777
11/30/2011 09:10:00*0.92777*0.93267*0.93359*0.92777
11/30/2011 09:15:00*0.93267*0.93299*0.93319*0.93245
11/30/2011 09:20:00*0.93299*0.93293*0.93299*0.9323
11/30/2011 09:25:00*0.93293*0.93269*0.93314*0.93249
11/30/2011 09:30:00*0.93269*0.93283*0.93299*0.93239
11/30/2011 09:35:00*0.93283*0.93291*0.93332*0.93257
11/30/2011 09:40:00*0.93291*0.93285*0.93314*0.93279
11/30/2011 09:45:00*0.93285*0.93289*0.93349*0.93285
11/30/2011 09:50:00*0.93289*0.93409*0.93439*0.93289
11/30/2011 09:55:00*0.93409*0.93559*0.93559*0.93402
11/30/2011 10:00:00*0.93559*0.93611*0.93615*0.93532
11/30/2011 10:05:00*0.93611*0.9362*0.93663*0.93573
11/30/2011 10:10:00*0.9362*0.93609*0.93679*0.93589
11/30/2011 10:15:00*0.93609*0.9352*0.93624*0.93519
11/30/2011 10:20:00*0.9352*0.93646*0.93661*0.93519
11/30/2011 10:25:00*0.93646*0.93639*0.93699*0.93639
11/30/2011 10:30:00*0.93639*0.93591*0.93699*0.9359
11/30/2011 10:35:00*0.93591*0.93609*0.93649*0.9359
11/30/2011 10:40:00*0.93609*0.936*0.93609*0.93539
11/30/2011 10:45:00*0.936*0.93679*0.93684*0.936
11/30/2011 10:50:00*0.93679*0.93646*0.9373*0.93646
11/30/2011 10:55:00*0.93646*0.93595*0.93646*0.93581
11/30/2011 11:00:00*0.93595*0.93487*0.93595*0.93416
11/30/2011 11:05:00*0.93487*0.93469*0.93509*0.93433
11/30/2011 11:10:00*0.93469*0.93479*0.93479*0.9342
11/30/2011 11:15:00*0.93479*0.93564*0.93571*0.93479
11/30/2011 11:20:00*0.93564*0.93579*0.93589*0.93547
11/30/2011 11:25:00*0.93579*0.93579*0.93609*0.93574
11/30/2011 11:30:00*0.93579*0.93582*0.93619*0.93561
11/30/2011 11:35:00*0.93582*0.93513*0.93644*0.93513
11/30/2011 11:40:00*0.93513*0.93546*0.93546*0.93479
11/30/2011 11:45:00*0.93546*0.93468*0.93559*0.93468
11/30/2011 11:50:00*0.93468*0.93449*0.93479*0.93442
11/30/2011 11:55:00*0.93469*0.93359*0.93469*0.93349
11/30/2011 12:00:00*0.93359*0.93285*0.93369*0.93285
11/30/2011 12:05:00*0.93303*0.93314*0.93339*0.93281
11/30/2011 12:10:00*0.93314*0.93359*0.93359*0.9327
11/30/2011 12:15:00*0.93359*0.93309*0.93369*0.93309
11/30/2011 12:20:00*0.93309*0.93289*0.93319*0.93269
11/30/2011 12:25:00*0.93289*0.9337*0.9337*0.9327
11/30/2011 12:30:00*0.9337*0.93375*0.93409*0.93369
11/30/2011 12:35:00*0.93375*0.93389*0.93413*0.93341
11/30/2011 12:40:00*0.93389*0.93333*0.93399*0.93333
11/30/2011 12:45:00*0.93333*0.93324*0.93349*0.93319
11/30/2011 12:50:00*0.93324*0.93363*0.93363*0.93294
11/30/2011 12:55:00*0.93363*0.93349*0.93373*0.93324
11/30/2011 13:00:00*0.93349*0.93449*0.93449*0.93334
11/30/2011 13:05:00*0.93449*0.93534*0.93534*0.93424
11/30/2011 13:10:00*0.93534*0.93509*0.93569*0.93494
11/30/2011 13:15:00*0.93509*0.93557*0.93571*0.93489
11/30/2011 13:20:00*0.93557*0.93525*0.93575*0.93514
11/30/2011 13:25:00*0.9353*0.93664*0.93664*0.93519
11/30/2011 13:30:00*0.93664*0.9365*0.93686*0.93633
11/30/2011 13:35:00*0.93633*0.93654*0.93682*0.93633
11/30/2011 13:40:00*0.93654*0.93642*0.93678*0.93642
11/30/2011 13:45:00*0.93642*0.93619*0.93643*0.93611
11/30/2011 13:50:00*0.93619*0.93642*0.93642*0.9361
11/30/2011 13:55:00*0.93634*0.93585*0.93645*0.93583
11/30/2011 14:00:00*0.93585*0.93609*0.93609*0.93582
11/30/2011 14:05:00*0.93609*0.93661*0.93666*0.93609
11/30/2011 14:10:00*0.93665*0.93639*0.9368*0.93639
11/30/2011 14:15:00*0.93664*0.93647*0.93668*0.93629
11/30/2011 14:20:00*0.93647*0.93622*0.93647*0.93605
11/30/2011 14:25:00*0.93622*0.93629*0.93638*0.93616
11/30/2011 14:30:00*0.93629*0.93624*0.93639*0.93602
11/30/2011 14:35:00*0.93624*0.93623*0.93634*0.93608
11/30/2011 14:40:00*0.93623*0.93649*0.93677*0.93615
11/30/2011 14:45:00*0.93649*0.93623*0.93649*0.93611
11/30/2011 14:50:00*0.93623*0.93654*0.93663*0.93623
11/30/2011 14:55:00*0.93654*0.93674*0.93675*0.9365
11/30/2011 15:00:00*0.93674*0.93679*0.93684*0.93641
11/30/2011 15:05:00*0.93679*0.93653*0.93704*0.93646
11/30/2011 15:10:00*0.93653*0.93637*0.93653*0.9359
11/30/2011 15:15:00*0.93637*0.93731*0.93737*0.93637
11/30/2011 15:20:00*0.93731*0.93686*0.93743*0.93684
11/30/2011 15:25:00*0.93684*0.93765*0.93765*0.93684
11/30/2011 15:30:00*0.93765*0.93769*0.93769*0.93731
11/30/2011 15:35:00*0.93769*0.93809*0.93821*0.93763
11/30/2011 15:40:00*0.93809*0.93766*0.93809*0.93766
11/30/2011 15:45:00*0.93772*0.93877*0.93877*0.93772
11/30/2011 15:50:00*0.9385*0.93905*0.93907*0.9384
11/30/2011 15:55:00*0.939*0.93923*0.93928*0.93886
11/30/2011 16:00:00*0.93923*0.93912*0.93943*0.93898
11/30/2011 16:05:00*0.93912*0.93928*0.93937*0.93911
11/30/2011 16:10:00*0.93928*0.93837*0.93937*0.93821
11/30/2011 16:15:00*0.93837*0.93806*0.93843*0.93765
11/30/2011 16:20:00*0.93806*0.93799*0.93844*0.93799
11/30/2011 16:25:00*0.93799*0.93827*0.93842*0.93795
11/30/2011 16:30:00*0.93826*0.9385*0.93854*0.93776
11/30/2011 16:35:00*0.93847*0.93899*0.93902*0.93846
11/30/2011 16:40:00*0.93899*0.93918*0.93934*0.93892
11/30/2011 16:45:00*0.93918*0.93891*0.93918*0.93869
11/30/2011 16:50:00*0.93891*0.93874*0.93891*0.93852
11/30/2011 16:55:00*0.93874*0.9387*0.93887*0.93825
11/30/2011 17:00:00*0.9387*0.93832*0.93917*0.93823
