11/27/2011 17:05:00*0.90258*0.90258*0.90258*0.90258
11/27/2011 17:10:00*0.90258*0.90258*0.90258*0.90258
11/27/2011 17:15:00*0.90258*0.90258*0.90258*0.90258
11/27/2011 17:20:00*0.90258*0.90258*0.90258*0.90258
11/27/2011 17:25:00*0.90258*0.90258*0.90258*0.90258
11/27/2011 17:30:00*0.90258*0.90258*0.90258*0.90258
11/27/2011 17:35:00*0.90258*0.90258*0.90258*0.90258
11/27/2011 17:40:00*0.90258*0.90258*0.90258*0.90258
11/27/2011 17:45:00*0.90258*0.90258*0.90258*0.90258
11/27/2011 17:50:00*0.90258*0.90928*0.90928*0.90258
11/27/2011 17:55:00*0.90928*0.90899*0.90928*0.90839
11/27/2011 18:00:00*0.90899*0.90959*0.90959*0.90883
11/27/2011 18:05:00*0.90959*0.91149*0.91149*0.90951
11/27/2011 18:10:00*0.91144*0.91194*0.91194*0.91059
11/27/2011 18:15:00*0.91194*0.91204*0.91254*0.91176
11/27/2011 18:20:00*0.91204*0.91255*0.91349*0.91204
11/27/2011 18:25:00*0.91255*0.91185*0.9126*0.91185
11/27/2011 18:30:00*0.91185*0.91184*0.9122*0.91134
11/27/2011 18:35:00*0.91188*0.91219*0.91226*0.91174
11/27/2011 18:40:00*0.91219*0.91298*0.91333*0.91219
11/27/2011 18:45:00*0.91298*0.9129*0.91306*0.91273
11/27/2011 18:50:00*0.9129*0.91199*0.91299*0.91189
11/27/2011 18:55:00*0.91199*0.91132*0.91206*0.91129
11/27/2011 19:00:00*0.91132*0.91184*0.91189*0.91114
11/27/2011 19:05:00*0.91184*0.91141*0.91184*0.91122
11/27/2011 19:10:00*0.91141*0.91085*0.91147*0.91084
11/27/2011 19:15:00*0.91085*0.91101*0.91134*0.91083
11/27/2011 19:20:00*0.91101*0.91167*0.91181*0.91101
11/27/2011 19:25:00*0.91167*0.91194*0.91203*0.91167
11/27/2011 19:30:00*0.91194*0.91124*0.91194*0.91114
11/27/2011 19:35:00*0.91124*0.91164*0.912*0.91106
11/27/2011 19:40:00*0.91164*0.91229*0.91229*0.91144
11/27/2011 19:45:00*0.91229*0.91221*0.91259*0.91203
11/27/2011 19:50:00*0.91221*0.91204*0.91274*0.912
11/27/2011 19:55:00*0.91204*0.91154*0.91204*0.91154
11/27/2011 20:00:00*0.91154*0.91182*0.91182*0.91123
11/27/2011 20:05:00*0.91182*0.91247*0.91247*0.91177
11/27/2011 20:10:00*0.91247*0.9124*0.91285*0.9124
11/27/2011 20:15:00*0.9124*0.91289*0.91314*0.91237
11/27/2011 20:20:00*0.91289*0.91389*0.91405*0.91289
11/27/2011 20:25:00*0.91374*0.91349*0.91391*0.91324
11/27/2011 20:30:00*0.91349*0.91339*0.91358*0.91306
11/27/2011 20:35:00*0.91339*0.91304*0.91339*0.91294
11/27/2011 20:40:00*0.91304*0.91326*0.91354*0.91299
11/27/2011 20:45:00*0.91326*0.91294*0.91356*0.91289
11/27/2011 20:50:00*0.91294*0.9128*0.91319*0.9128
11/27/2011 20:55:00*0.9128*0.91273*0.91303*0.91259
11/27/2011 21:00:00*0.91273*0.9124*0.91294*0.91234
11/27/2011 21:05:00*0.91244*0.91249*0.91269*0.91244
11/27/2011 21:10:00*0.91249*0.91223*0.91259*0.91209
11/27/2011 21:15:00*0.91209*0.91182*0.91234*0.91182
11/27/2011 21:20:00*0.91182*0.91198*0.91259*0.91179
11/27/2011 21:25:00*0.91198*0.91211*0.91216*0.91187
11/27/2011 21:30:00*0.91211*0.91238*0.91269*0.91211
11/27/2011 21:35:00*0.91238*0.91325*0.91325*0.91238
11/27/2011 21:40:00*0.91325*0.91362*0.91377*0.91309
11/27/2011 21:45:00*0.91362*0.9143*0.91449*0.91362
11/27/2011 21:50:00*0.9143*0.91419*0.91434*0.91409
11/27/2011 21:55:00*0.91419*0.91399*0.91419*0.91384
11/27/2011 22:00:00*0.91399*0.91399*0.91419*0.91359
11/27/2011 22:05:00*0.91399*0.91539*0.91549*0.91399
11/27/2011 22:10:00*0.91539*0.91494*0.91544*0.91494
11/27/2011 22:15:00*0.91494*0.91487*0.91509*0.91484
11/27/2011 22:20:00*0.91487*0.915*0.91544*0.91487
11/27/2011 22:25:00*0.915*0.91149*0.915*0.91149
11/27/2011 22:30:00*0.91149*0.91117*0.91164*0.91074
11/27/2011 22:35:00*0.91117*0.91142*0.91143*0.91079
11/27/2011 22:40:00*0.91142*0.91249*0.91249*0.91142
11/27/2011 22:45:00*0.91249*0.91339*0.91339*0.91229
11/27/2011 22:50:00*0.91321*0.91294*0.91345*0.91279
11/27/2011 22:55:00*0.91294*0.91309*0.91359*0.91249
11/27/2011 23:00:00*0.91309*0.91315*0.91327*0.91279
11/27/2011 23:05:00*0.91315*0.91299*0.91339*0.91279
11/27/2011 23:10:00*0.91299*0.91279*0.91299*0.91229
11/27/2011 23:15:00*0.91279*0.91275*0.91334*0.91264
11/27/2011 23:20:00*0.91279*0.91239*0.91298*0.91239
11/27/2011 23:25:00*0.91239*0.91279*0.91364*0.91239
11/27/2011 23:30:00*0.91279*0.91324*0.91342*0.91274
11/27/2011 23:35:00*0.91324*0.91369*0.91389*0.91304
11/27/2011 23:40:00*0.91369*0.91369*0.91409*0.91369
11/27/2011 23:45:00*0.91369*0.91359*0.91389*0.91344
11/27/2011 23:50:00*0.91359*0.91344*0.91369*0.91344
11/27/2011 23:55:00*0.91344*0.91334*0.91359*0.91304
11/28/2011 00:00:00*0.91334*0.91339*0.91339*0.91322
11/28/2011 00:05:00*0.91339*0.91314*0.914*0.91314
11/28/2011 00:10:00*0.91314*0.91349*0.91369*0.91314
11/28/2011 00:15:00*0.91349*0.91359*0.91359*0.91319
11/28/2011 00:20:00*0.91359*0.91329*0.91374*0.91309
11/28/2011 00:25:00*0.91329*0.91379*0.91389*0.91324
11/28/2011 00:30:00*0.91384*0.91359*0.91389*0.91355
11/28/2011 00:35:00*0.91359*0.91395*0.91414*0.91359
11/28/2011 00:40:00*0.91395*0.91373*0.91404*0.91369
11/28/2011 00:45:00*0.91373*0.91399*0.91399*0.91354
11/28/2011 00:50:00*0.91399*0.91354*0.91399*0.91344
11/28/2011 00:55:00*0.91359*0.91394*0.91394*0.91344
11/28/2011 01:00:00*0.91364*0.91419*0.91439*0.91364
11/28/2011 01:05:00*0.91419*0.9136*0.91442*0.9136
11/28/2011 01:10:00*0.9136*0.91434*0.91434*0.91322
11/28/2011 01:15:00*0.91434*0.91378*0.91434*0.9134
11/28/2011 01:20:00*0.91378*0.91384*0.91394*0.91361
11/28/2011 01:25:00*0.91384*0.91504*0.91504*0.91361
11/28/2011 01:30:00*0.91504*0.91574*0.91574*0.91504
11/28/2011 01:35:00*0.91574*0.91459*0.91587*0.91459
11/28/2011 01:40:00*0.91459*0.91529*0.91529*0.91449
11/28/2011 01:45:00*0.91529*0.91564*0.91574*0.91515
11/28/2011 01:50:00*0.91569*0.9156*0.91569*0.91499
11/28/2011 01:55:00*0.9156*0.91484*0.9156*0.91484
11/28/2011 02:00:00*0.91499*0.91479*0.91499*0.91442
11/28/2011 02:05:00*0.91479*0.91427*0.91484*0.91409
11/28/2011 02:10:00*0.91427*0.91428*0.9144*0.91389
11/28/2011 02:15:00*0.91425*0.91428*0.91479*0.914
11/28/2011 02:20:00*0.91427*0.91554*0.91554*0.91409
11/28/2011 02:25:00*0.91554*0.91444*0.91554*0.91434
11/28/2011 02:30:00*0.91444*0.91399*0.91464*0.91394
11/28/2011 02:35:00*0.91399*0.91449*0.91449*0.91399
11/28/2011 02:40:00*0.91449*0.91551*0.91557*0.91449
11/28/2011 02:45:00*0.91551*0.91505*0.9159*0.91505
11/28/2011 02:50:00*0.91505*0.91534*0.91534*0.91458
11/28/2011 02:55:00*0.91534*0.9146*0.91554*0.91444
11/28/2011 03:00:00*0.9146*0.91454*0.91499*0.91445
11/28/2011 03:05:00*0.91454*0.91349*0.91474*0.91329
11/28/2011 03:10:00*0.91349*0.91327*0.91349*0.91267
11/28/2011 03:15:00*0.91327*0.91319*0.9134*0.91281
11/28/2011 03:20:00*0.91319*0.91344*0.91391*0.91314
11/28/2011 03:25:00*0.91344*0.91369*0.91379*0.91324
11/28/2011 03:30:00*0.91369*0.91381*0.91381*0.91319
11/28/2011 03:35:00*0.91369*0.91419*0.91455*0.91369
11/28/2011 03:40:00*0.91419*0.91454*0.91459*0.91379
11/28/2011 03:45:00*0.91454*0.91423*0.91489*0.91423
11/28/2011 03:50:00*0.91423*0.91454*0.91484*0.91423
11/28/2011 03:55:00*0.91454*0.914*0.91469*0.914
11/28/2011 04:00:00*0.914*0.91404*0.91428*0.91327
11/28/2011 04:05:00*0.91404*0.91254*0.91404*0.91222
11/28/2011 04:10:00*0.91254*0.91159*0.91274*0.91159
11/28/2011 04:15:00*0.91159*0.91149*0.91189*0.91119
11/28/2011 04:20:00*0.91149*0.91169*0.91199*0.91109
11/28/2011 04:25:00*0.91169*0.9111*0.91175*0.91109
11/28/2011 04:30:00*0.9111*0.91129*0.91159*0.91109
11/28/2011 04:35:00*0.91129*0.91199*0.91199*0.91129
11/28/2011 04:40:00*0.91199*0.91232*0.91239*0.91182
11/28/2011 04:45:00*0.91229*0.91239*0.91271*0.91229
11/28/2011 04:50:00*0.91239*0.91319*0.91392*0.91239
11/28/2011 04:55:00*0.91319*0.91249*0.91334*0.91244
11/28/2011 05:00:00*0.91249*0.91329*0.91359*0.91249
11/28/2011 05:05:00*0.91329*0.91364*0.91382*0.91289
11/28/2011 05:10:00*0.91364*0.91189*0.91364*0.91189
11/28/2011 05:15:00*0.91189*0.9125*0.91314*0.91185
11/28/2011 05:20:00*0.91259*0.9132*0.91336*0.91241
11/28/2011 05:25:00*0.9132*0.91329*0.91359*0.91319
11/28/2011 05:30:00*0.91329*0.91319*0.91339*0.91306
11/28/2011 05:35:00*0.91319*0.91284*0.91319*0.91265
11/28/2011 05:40:00*0.91284*0.91224*0.913*0.91219
11/28/2011 05:45:00*0.91224*0.91193*0.91229*0.91193
11/28/2011 05:50:00*0.91193*0.91192*0.91199*0.9116
11/28/2011 05:55:00*0.91192*0.91219*0.91236*0.91177
11/28/2011 06:00:00*0.91219*0.91304*0.91304*0.91199
11/28/2011 06:05:00*0.91304*0.91333*0.91345*0.91304
11/28/2011 06:10:00*0.91333*0.91319*0.91333*0.91289
11/28/2011 06:15:00*0.91319*0.91379*0.91379*0.91319
11/28/2011 06:20:00*0.91379*0.91319*0.91379*0.91319
11/28/2011 06:25:00*0.91329*0.91247*0.91329*0.91247
11/28/2011 06:30:00*0.91247*0.91255*0.91256*0.91199
11/28/2011 06:35:00*0.91255*0.913*0.91309*0.91245
11/28/2011 06:40:00*0.91303*0.91269*0.91303*0.91259
11/28/2011 06:45:00*0.91269*0.91276*0.91301*0.91262
11/28/2011 06:50:00*0.91276*0.91399*0.914*0.91271
11/28/2011 06:55:00*0.91399*0.91419*0.91434*0.91389
11/28/2011 07:00:00*0.91419*0.91409*0.91424*0.91389
11/28/2011 07:05:00*0.9141*0.91354*0.91439*0.91354
11/28/2011 07:10:00*0.91362*0.91345*0.91362*0.91319
11/28/2011 07:15:00*0.91345*0.91339*0.91364*0.91329
11/28/2011 07:20:00*0.91339*0.91249*0.91349*0.91249
11/28/2011 07:25:00*0.91249*0.91259*0.91269*0.91241
11/28/2011 07:30:00*0.91259*0.91399*0.91399*0.91233
11/28/2011 07:35:00*0.91399*0.91467*0.91467*0.91389
11/28/2011 07:40:00*0.91467*0.91449*0.91478*0.91449
11/28/2011 07:45:00*0.91449*0.91468*0.91479*0.91431
11/28/2011 07:50:00*0.91476*0.91489*0.91499*0.91459
11/28/2011 07:55:00*0.9149*0.91475*0.91512*0.91465
11/28/2011 08:00:00*0.91472*0.91442*0.91496*0.91439
11/28/2011 08:05:00*0.91452*0.91434*0.91462*0.91428
11/28/2011 08:10:00*0.91428*0.91426*0.91449*0.91395
11/28/2011 08:15:00*0.91426*0.91534*0.91534*0.91399
11/28/2011 08:20:00*0.91534*0.91579*0.91599*0.91534
11/28/2011 08:25:00*0.91579*0.91639*0.91679*0.91579
11/28/2011 08:30:00*0.91639*0.91649*0.91654*0.91625
11/28/2011 08:35:00*0.91649*0.91682*0.91743*0.91649
11/28/2011 08:40:00*0.91682*0.91686*0.917*0.91639
11/28/2011 08:45:00*0.91686*0.91709*0.91742*0.91678
11/28/2011 08:50:00*0.91709*0.917*0.91709*0.9164
11/28/2011 08:55:00*0.917*0.91624*0.917*0.91619
11/28/2011 09:00:00*0.91624*0.91534*0.91624*0.91534
11/28/2011 09:05:00*0.91534*0.91531*0.91541*0.915
11/28/2011 09:10:00*0.91531*0.91559*0.91584*0.91531
11/28/2011 09:15:00*0.91559*0.91616*0.91619*0.91549
11/28/2011 09:20:00*0.91616*0.91621*0.9163*0.91609
11/28/2011 09:25:00*0.91621*0.91586*0.91644*0.91562
11/28/2011 09:30:00*0.91586*0.91551*0.91604*0.91519
11/28/2011 09:35:00*0.91551*0.91509*0.91571*0.91509
11/28/2011 09:40:00*0.91509*0.91555*0.91555*0.91469
11/28/2011 09:45:00*0.91555*0.91549*0.91582*0.91549
11/28/2011 09:50:00*0.91549*0.91527*0.91549*0.91478
11/28/2011 09:55:00*0.91527*0.91614*0.91614*0.91515
11/28/2011 10:00:00*0.91609*0.91588*0.91644*0.91573
11/28/2011 10:05:00*0.91588*0.91584*0.91619*0.91552
11/28/2011 10:10:00*0.91584*0.91679*0.91679*0.91579
11/28/2011 10:15:00*0.91679*0.91589*0.91679*0.91589
11/28/2011 10:20:00*0.91589*0.91613*0.91619*0.91562
11/28/2011 10:25:00*0.91613*0.9163*0.91671*0.91602
11/28/2011 10:30:00*0.9163*0.91661*0.91684*0.91624
11/28/2011 10:35:00*0.91661*0.91639*0.91709*0.91621
11/28/2011 10:40:00*0.91639*0.91619*0.91669*0.91619
11/28/2011 10:45:00*0.91619*0.91709*0.91734*0.91604
11/28/2011 10:50:00*0.91709*0.91719*0.91729*0.91689
11/28/2011 10:55:00*0.91719*0.91679*0.91724*0.91662
11/28/2011 11:00:00*0.91679*0.91633*0.91695*0.91633
11/28/2011 11:05:00*0.91649*0.91569*0.91649*0.91529
11/28/2011 11:10:00*0.91569*0.91549*0.91569*0.91504
11/28/2011 11:15:00*0.91554*0.91514*0.91559*0.91509
11/28/2011 11:20:00*0.91512*0.91399*0.91512*0.9138
11/28/2011 11:25:00*0.91399*0.91384*0.91399*0.91364
11/28/2011 11:30:00*0.91393*0.91479*0.91479*0.9138
11/28/2011 11:35:00*0.91469*0.91474*0.91499*0.91464
11/28/2011 11:40:00*0.91474*0.91409*0.91474*0.91409
11/28/2011 11:45:00*0.91409*0.9142*0.91421*0.91396
11/28/2011 11:50:00*0.91409*0.91439*0.91449*0.91409
11/28/2011 11:55:00*0.91439*0.91459*0.91476*0.91421
11/28/2011 12:00:00*0.91459*0.91439*0.9148*0.91429
11/28/2011 12:05:00*0.91439*0.91409*0.91449*0.91409
11/28/2011 12:10:00*0.91409*0.91429*0.91444*0.91409
11/28/2011 12:15:00*0.91429*0.91441*0.91459*0.91424
11/28/2011 12:20:00*0.91441*0.91391*0.91459*0.91379
11/28/2011 12:25:00*0.91391*0.91382*0.91403*0.91374
11/28/2011 12:30:00*0.91382*0.91364*0.91402*0.91364
11/28/2011 12:35:00*0.91364*0.91304*0.91389*0.91304
11/28/2011 12:40:00*0.91304*0.91352*0.91352*0.91299
11/28/2011 12:45:00*0.9134*0.91334*0.91351*0.91321
11/28/2011 12:50:00*0.91329*0.91339*0.91349*0.91319
11/28/2011 12:55:00*0.91349*0.91305*0.91349*0.91305
11/28/2011 13:00:00*0.91314*0.91329*0.91339*0.91309
11/28/2011 13:05:00*0.91329*0.91369*0.91369*0.91319
11/28/2011 13:10:00*0.91369*0.91315*0.91369*0.91267
11/28/2011 13:15:00*0.91311*0.91312*0.9132*0.9128
11/28/2011 13:20:00*0.91312*0.91362*0.91369*0.9131
11/28/2011 13:25:00*0.91362*0.91407*0.91425*0.91362
11/28/2011 13:30:00*0.91407*0.91454*0.91454*0.91404
11/28/2011 13:35:00*0.91454*0.91432*0.91459*0.91426
11/28/2011 13:40:00*0.91432*0.91406*0.91447*0.91406
11/28/2011 13:45:00*0.91406*0.91391*0.91413*0.91387
11/28/2011 13:50:00*0.91391*0.91372*0.91409*0.91362
11/28/2011 13:55:00*0.91372*0.91334*0.91389*0.91324
11/28/2011 14:00:00*0.91334*0.91266*0.9134*0.91259
11/28/2011 14:05:00*0.91266*0.91155*0.91266*0.9115
11/28/2011 14:10:00*0.91157*0.91234*0.91239*0.91154
11/28/2011 14:15:00*0.91234*0.91259*0.91279*0.91229
11/28/2011 14:20:00*0.91254*0.91234*0.91267*0.91234
11/28/2011 14:25:00*0.91234*0.91249*0.91268*0.91234
11/28/2011 14:30:00*0.91249*0.91211*0.91273*0.91199
11/28/2011 14:35:00*0.91211*0.91229*0.91244*0.91211
11/28/2011 14:40:00*0.91229*0.91184*0.91239*0.91174
11/28/2011 14:45:00*0.91184*0.91239*0.91239*0.91184
11/28/2011 14:50:00*0.91237*0.91239*0.91243*0.91209
11/28/2011 14:55:00*0.91239*0.91217*0.91253*0.91217
11/28/2011 15:00:00*0.91229*0.91296*0.91296*0.91219
11/28/2011 15:05:00*0.91296*0.91232*0.91296*0.91215
11/28/2011 15:10:00*0.91232*0.91182*0.91232*0.91166
11/28/2011 15:15:00*0.91181*0.91193*0.91209*0.91169
11/28/2011 15:20:00*0.91193*0.91168*0.91197*0.91143
11/28/2011 15:25:00*0.91168*0.91212*0.9122*0.91145
11/28/2011 15:30:00*0.91202*0.9122*0.91241*0.912
11/28/2011 15:35:00*0.9122*0.9126*0.91296*0.9122
11/28/2011 15:40:00*0.91259*0.91276*0.91291*0.91256
11/28/2011 15:45:00*0.91287*0.91265*0.91287*0.91225
11/28/2011 15:50:00*0.91265*0.91236*0.91265*0.91231
11/28/2011 15:55:00*0.91236*0.91269*0.91272*0.9121
11/28/2011 16:00:00*0.91269*0.91372*0.91372*0.91269
11/28/2011 16:05:00*0.91355*0.91405*0.91405*0.91355
11/28/2011 16:10:00*0.91397*0.91385*0.91407*0.9138
11/28/2011 16:15:00*0.91385*0.91323*0.91385*0.91323
11/28/2011 16:20:00*0.91323*0.91288*0.91328*0.91239
11/28/2011 16:25:00*0.91288*0.91298*0.91305*0.91258
11/28/2011 16:30:00*0.91298*0.91313*0.91314*0.91298
11/28/2011 16:35:00*0.91313*0.91309*0.91319*0.91291
11/28/2011 16:40:00*0.91309*0.91301*0.91313*0.91285
11/28/2011 16:45:00*0.91301*0.91334*0.91334*0.91297
11/28/2011 16:50:00*0.91334*0.91324*0.91339*0.91312
11/28/2011 16:55:00*0.91324*0.91312*0.91324*0.91284
11/28/2011 17:00:00*0.91312*0.91349*0.91349*0.91289
