11/24/2011 17:05:00*0.89462*0.89436*0.89462*0.89402
11/24/2011 17:10:00*0.89436*0.89424*0.89452*0.89414
11/24/2011 17:15:00*0.89424*0.89379*0.89424*0.89356
11/24/2011 17:20:00*0.89379*0.89433*0.8945*0.89379
11/24/2011 17:25:00*0.89433*0.89414*0.89447*0.89409
11/24/2011 17:30:00*0.89414*0.89411*0.89419*0.89399
11/24/2011 17:35:00*0.89411*0.89419*0.89429*0.89394
11/24/2011 17:40:00*0.89419*0.89439*0.89466*0.89393
11/24/2011 17:45:00*0.89439*0.89469*0.89469*0.894
11/24/2011 17:50:00*0.89469*0.8939*0.89469*0.89387
11/24/2011 17:55:00*0.8939*0.89427*0.89468*0.89387
11/24/2011 18:00:00*0.89427*0.89379*0.89431*0.89353
11/24/2011 18:05:00*0.89379*0.89369*0.8943*0.89369
11/24/2011 18:10:00*0.89369*0.89384*0.89399*0.89359
11/24/2011 18:15:00*0.89384*0.89264*0.89396*0.89264
11/24/2011 18:20:00*0.89264*0.89324*0.89344*0.89264
11/24/2011 18:25:00*0.89324*0.89274*0.89329*0.89259
11/24/2011 18:30:00*0.89279*0.89312*0.89314*0.89254
11/24/2011 18:35:00*0.89312*0.89321*0.89359*0.89299
11/24/2011 18:40:00*0.89321*0.89327*0.89355*0.89309
11/24/2011 18:45:00*0.89327*0.89346*0.89346*0.89289
11/24/2011 18:50:00*0.89346*0.89359*0.89384*0.89342
11/24/2011 18:55:00*0.89359*0.89324*0.89381*0.89295
11/24/2011 19:00:00*0.89324*0.89301*0.89359*0.89279
11/24/2011 19:05:00*0.89301*0.89407*0.89434*0.89299
11/24/2011 19:10:00*0.89404*0.89369*0.89439*0.89369
11/24/2011 19:15:00*0.89369*0.89285*0.89369*0.89254
11/24/2011 19:20:00*0.89285*0.89299*0.893*0.89271
11/24/2011 19:25:00*0.89299*0.8929*0.89299*0.89234
11/24/2011 19:30:00*0.8929*0.89269*0.89294*0.89249
11/24/2011 19:35:00*0.89269*0.89271*0.89292*0.89249
11/24/2011 19:40:00*0.89271*0.89282*0.89307*0.8926
11/24/2011 19:45:00*0.89298*0.89302*0.89312*0.89274
11/24/2011 19:50:00*0.89302*0.89274*0.89324*0.89274
11/24/2011 19:55:00*0.89274*0.89314*0.89314*0.89274
11/24/2011 20:00:00*0.89314*0.89312*0.89339*0.89299
11/24/2011 20:05:00*0.89312*0.89354*0.89364*0.89295
11/24/2011 20:10:00*0.89354*0.89354*0.89379*0.89336
11/24/2011 20:15:00*0.89354*0.89288*0.89354*0.89273
11/24/2011 20:20:00*0.89288*0.89306*0.89331*0.8927
11/24/2011 20:25:00*0.89309*0.89337*0.89359*0.89304
11/24/2011 20:30:00*0.89337*0.89344*0.89345*0.89305
11/24/2011 20:35:00*0.89324*0.89258*0.89338*0.89258
11/24/2011 20:40:00*0.89258*0.89229*0.89283*0.89229
11/24/2011 20:45:00*0.89233*0.89255*0.89255*0.89216
11/24/2011 20:50:00*0.89255*0.89264*0.89278*0.8925
11/24/2011 20:55:00*0.89264*0.89294*0.89319*0.89249
11/24/2011 21:00:00*0.89294*0.89339*0.89339*0.89281
11/24/2011 21:05:00*0.89339*0.89324*0.89354*0.89309
11/24/2011 21:10:00*0.89324*0.89389*0.89394*0.8929
11/24/2011 21:15:00*0.89384*0.89404*0.89429*0.89379
11/24/2011 21:20:00*0.89404*0.89409*0.89429*0.89399
11/24/2011 21:25:00*0.89409*0.89399*0.89424*0.89374
11/24/2011 21:30:00*0.89399*0.89379*0.89399*0.89379
11/24/2011 21:35:00*0.89379*0.89369*0.89389*0.89344
11/24/2011 21:40:00*0.89369*0.89349*0.89369*0.89339
11/24/2011 21:45:00*0.89349*0.89314*0.89349*0.89309
11/24/2011 21:50:00*0.89309*0.89334*0.89349*0.89309
11/24/2011 21:55:00*0.89334*0.89339*0.89384*0.89324
11/24/2011 22:00:00*0.89344*0.89349*0.89359*0.89339
11/24/2011 22:05:00*0.89349*0.89339*0.89349*0.89314
11/24/2011 22:10:00*0.89339*0.89334*0.89349*0.89329
11/24/2011 22:15:00*0.89334*0.89339*0.89339*0.89314
11/24/2011 22:20:00*0.89334*0.89339*0.89344*0.89319
11/24/2011 22:25:00*0.89339*0.89344*0.89354*0.89334
11/24/2011 22:30:00*0.89344*0.89334*0.89354*0.89334
11/24/2011 22:35:00*0.89334*0.89334*0.89349*0.89293
11/24/2011 22:40:00*0.89334*0.89342*0.89368*0.89329
11/24/2011 22:45:00*0.89342*0.89339*0.89361*0.89304
11/24/2011 22:50:00*0.89339*0.8938*0.89406*0.89329
11/24/2011 22:55:00*0.8938*0.89344*0.89381*0.89334
11/24/2011 23:00:00*0.89339*0.89319*0.89359*0.89319
11/24/2011 23:05:00*0.89319*0.89299*0.89334*0.89294
11/24/2011 23:10:00*0.89299*0.893*0.89306*0.89284
11/24/2011 23:15:00*0.893*0.89308*0.89311*0.89289
11/24/2011 23:20:00*0.89308*0.89359*0.89359*0.89304
11/24/2011 23:25:00*0.89359*0.8936*0.89366*0.89341
11/24/2011 23:30:00*0.8936*0.89304*0.8936*0.89294
11/24/2011 23:35:00*0.89304*0.89325*0.89327*0.89294
11/24/2011 23:40:00*0.89325*0.89332*0.89332*0.89304
11/24/2011 23:45:00*0.89322*0.89314*0.89331*0.89299
11/24/2011 23:50:00*0.89314*0.89354*0.89359*0.893
11/24/2011 23:55:00*0.89359*0.89376*0.89382*0.89339
11/25/2011 00:00:00*0.89376*0.89419*0.89439*0.89375
11/25/2011 00:05:00*0.89414*0.89474*0.89474*0.89414
11/25/2011 00:10:00*0.89474*0.89479*0.89489*0.89459
11/25/2011 00:15:00*0.89479*0.89439*0.89479*0.89434
11/25/2011 00:20:00*0.89439*0.89445*0.89464*0.89439
11/25/2011 00:25:00*0.89454*0.89419*0.89459*0.89414
11/25/2011 00:30:00*0.89419*0.89424*0.89439*0.89399
11/25/2011 00:35:00*0.89424*0.89441*0.89461*0.8942
11/25/2011 00:40:00*0.89436*0.89444*0.89474*0.89424
11/25/2011 00:45:00*0.89444*0.89445*0.89459*0.89434
11/25/2011 00:50:00*0.89441*0.89424*0.89473*0.89414
11/25/2011 00:55:00*0.89414*0.89409*0.89419*0.89389
11/25/2011 01:00:00*0.89409*0.89425*0.89429*0.89409
11/25/2011 01:05:00*0.89425*0.89438*0.89448*0.89419
11/25/2011 01:10:00*0.89438*0.89436*0.89438*0.89416
11/25/2011 01:15:00*0.89436*0.89413*0.89436*0.89404
11/25/2011 01:20:00*0.89413*0.89384*0.89429*0.89384
11/25/2011 01:25:00*0.89399*0.89429*0.89439*0.89376
11/25/2011 01:30:00*0.89429*0.8943*0.89459*0.89414
11/25/2011 01:35:00*0.8943*0.89479*0.89499*0.89427
11/25/2011 01:40:00*0.89479*0.89469*0.89499*0.89454
11/25/2011 01:45:00*0.89469*0.89486*0.89494*0.89464
11/25/2011 01:50:00*0.89486*0.89511*0.89511*0.8945
11/25/2011 01:55:00*0.89511*0.89554*0.89554*0.89496
11/25/2011 02:00:00*0.89554*0.89562*0.89569*0.89534
11/25/2011 02:05:00*0.89559*0.89527*0.89565*0.89527
11/25/2011 02:10:00*0.89527*0.89565*0.89589*0.89524
11/25/2011 02:15:00*0.89565*0.89549*0.89604*0.89528
11/25/2011 02:20:00*0.89549*0.89524*0.89589*0.89524
11/25/2011 02:25:00*0.89524*0.89461*0.89525*0.89445
11/25/2011 02:30:00*0.89461*0.89444*0.89484*0.89421
11/25/2011 02:35:00*0.89444*0.89426*0.89471*0.89426
11/25/2011 02:40:00*0.89426*0.89498*0.89498*0.89419
11/25/2011 02:45:00*0.89498*0.89469*0.89498*0.89459
11/25/2011 02:50:00*0.89469*0.8948*0.89487*0.89452
11/25/2011 02:55:00*0.89487*0.89498*0.89529*0.89481
11/25/2011 03:00:00*0.89498*0.8953*0.89531*0.89485
11/25/2011 03:05:00*0.8953*0.89459*0.8953*0.89424
11/25/2011 03:10:00*0.89461*0.89499*0.89519*0.89456
11/25/2011 03:15:00*0.89507*0.89494*0.89546*0.89474
11/25/2011 03:20:00*0.89509*0.89511*0.89523*0.89444
11/25/2011 03:25:00*0.89511*0.89534*0.89534*0.89449
11/25/2011 03:30:00*0.89534*0.89534*0.89545*0.89512
11/25/2011 03:35:00*0.89534*0.89514*0.89534*0.8948
11/25/2011 03:40:00*0.89514*0.89522*0.89549*0.89499
11/25/2011 03:45:00*0.89538*0.89585*0.89585*0.89524
11/25/2011 03:50:00*0.89585*0.89574*0.89619*0.89574
11/25/2011 03:55:00*0.89574*0.89575*0.89593*0.89529
11/25/2011 04:00:00*0.89575*0.89586*0.89599*0.89539
11/25/2011 04:05:00*0.89586*0.89594*0.89619*0.89586
11/25/2011 04:10:00*0.89594*0.89549*0.89601*0.89549
11/25/2011 04:15:00*0.89549*0.89609*0.89623*0.89549
11/25/2011 04:20:00*0.89609*0.89678*0.89678*0.89609
11/25/2011 04:25:00*0.89678*0.89678*0.89678*0.89678
11/25/2011 04:30:00*0.89678*0.89727*0.89727*0.89669
11/25/2011 04:35:00*0.89727*0.89754*0.89754*0.89668
11/25/2011 04:40:00*0.8975*0.89779*0.89798*0.89739
11/25/2011 04:45:00*0.89779*0.8975*0.89785*0.89734
11/25/2011 04:50:00*0.8975*0.89739*0.8978*0.8972
11/25/2011 04:55:00*0.89734*0.89727*0.89785*0.89726
11/25/2011 05:00:00*0.89727*0.89751*0.89774*0.89724
11/25/2011 05:05:00*0.89751*0.89699*0.89759*0.89694
11/25/2011 05:10:00*0.89699*0.89734*0.89735*0.89684
11/25/2011 05:15:00*0.89734*0.89781*0.89781*0.89713
11/25/2011 05:20:00*0.89781*0.89723*0.8981*0.89723
11/25/2011 05:25:00*0.89723*0.89689*0.89754*0.89689
11/25/2011 05:30:00*0.89689*0.89685*0.89704*0.89664
11/25/2011 05:35:00*0.89685*0.8967*0.897*0.89662
11/25/2011 05:40:00*0.89666*0.89655*0.89691*0.89652
11/25/2011 05:45:00*0.89655*0.89643*0.89675*0.89643
11/25/2011 05:50:00*0.89654*0.89632*0.89664*0.89612
11/25/2011 05:55:00*0.89632*0.8963*0.89646*0.89628
11/25/2011 06:00:00*0.8963*0.89586*0.89646*0.89586
11/25/2011 06:05:00*0.89594*0.89627*0.89627*0.89573
11/25/2011 06:10:00*0.89611*0.89639*0.89674*0.89611
11/25/2011 06:15:00*0.89639*0.89644*0.89649*0.89609
11/25/2011 06:20:00*0.89619*0.89668*0.89679*0.89619
11/25/2011 06:25:00*0.89668*0.89689*0.89699*0.89649
11/25/2011 06:30:00*0.89699*0.89646*0.89704*0.89636
11/25/2011 06:35:00*0.89646*0.89641*0.89669*0.89629
11/25/2011 06:40:00*0.89641*0.89649*0.8968*0.89629
11/25/2011 06:45:00*0.89649*0.89649*0.89664*0.89639
11/25/2011 06:50:00*0.89649*0.89639*0.89659*0.89626
11/25/2011 06:55:00*0.89639*0.89622*0.89649*0.89604
11/25/2011 07:00:00*0.89622*0.8963*0.8966*0.89622
11/25/2011 07:05:00*0.8963*0.89584*0.8963*0.89579
11/25/2011 07:10:00*0.89584*0.89609*0.89609*0.89567
11/25/2011 07:15:00*0.89609*0.89589*0.89619*0.89584
11/25/2011 07:20:00*0.89589*0.89674*0.89674*0.89589
11/25/2011 07:25:00*0.89674*0.89709*0.89709*0.89664
11/25/2011 07:30:00*0.89709*0.89704*0.89731*0.8968
11/25/2011 07:35:00*0.89704*0.89722*0.89751*0.89704
11/25/2011 07:40:00*0.89724*0.89664*0.89727*0.89659
11/25/2011 07:45:00*0.89664*0.89662*0.89705*0.89654
11/25/2011 07:50:00*0.89659*0.89654*0.89665*0.89619
11/25/2011 07:55:00*0.89654*0.89634*0.89659*0.89629
11/25/2011 08:00:00*0.89629*0.89652*0.89654*0.89614
11/25/2011 08:05:00*0.89652*0.89639*0.89664*0.89639
11/25/2011 08:10:00*0.89644*0.89654*0.89674*0.89624
11/25/2011 08:15:00*0.89654*0.89649*0.89669*0.89639
11/25/2011 08:20:00*0.89649*0.89649*0.89669*0.89629
11/25/2011 08:25:00*0.89649*0.89669*0.89682*0.89642
11/25/2011 08:30:00*0.89669*0.89669*0.89679*0.89656
11/25/2011 08:35:00*0.8967*0.89739*0.89739*0.8967
11/25/2011 08:40:00*0.89739*0.89824*0.89829*0.89696
11/25/2011 08:45:00*0.89824*0.89987*0.89987*0.89753
11/25/2011 08:50:00*0.89875*0.90034*0.90034*0.89875
11/25/2011 08:55:00*0.90034*0.90001*0.90055*0.89965
11/25/2011 09:00:00*0.90001*0.90184*0.90195*0.89944
11/25/2011 09:05:00*0.90184*0.90041*0.90184*0.90041
11/25/2011 09:10:00*0.90041*0.90038*0.90135*0.9001
11/25/2011 09:15:00*0.90038*0.90055*0.90107*0.9003
11/25/2011 09:20:00*0.90055*0.90093*0.90127*0.90055
11/25/2011 09:25:00*0.90093*0.90175*0.90189*0.90093
11/25/2011 09:30:00*0.90175*0.90222*0.90222*0.90175
11/25/2011 09:35:00*0.90222*0.90329*0.90384*0.90222
11/25/2011 09:40:00*0.90329*0.90385*0.9045*0.90329
11/25/2011 09:45:00*0.90385*0.90659*0.90659*0.90364
11/25/2011 09:50:00*0.90659*0.90469*0.90659*0.90459
11/25/2011 09:55:00*0.90469*0.90481*0.90494*0.90422
11/25/2011 10:00:00*0.90481*0.90559*0.90569*0.90481
11/25/2011 10:05:00*0.90559*0.90599*0.90599*0.90499
11/25/2011 10:10:00*0.90599*0.90689*0.90709*0.90562
11/25/2011 10:15:00*0.90689*0.90669*0.90694*0.90609
11/25/2011 10:20:00*0.90669*0.90629*0.90709*0.90609
11/25/2011 10:25:00*0.90649*0.90698*0.90698*0.90602
11/25/2011 10:30:00*0.90698*0.90624*0.90709*0.90612
11/25/2011 10:35:00*0.90624*0.90574*0.90634*0.90574
11/25/2011 10:40:00*0.90588*0.909*0.90903*0.90576
11/25/2011 10:45:00*0.909*0.90953*0.90959*0.90841
11/25/2011 10:50:00*0.90953*0.91024*0.91036*0.90926
11/25/2011 10:55:00*0.91019*0.90949*0.91035*0.90949
11/25/2011 11:00:00*0.90949*0.90954*0.9098*0.90922
11/25/2011 11:05:00*0.90954*0.90772*0.90974*0.90709
11/25/2011 11:10:00*0.90749*0.90819*0.90822*0.90749
11/25/2011 11:15:00*0.90813*0.9079*0.90842*0.9079
11/25/2011 11:20:00*0.9079*0.90616*0.9079*0.90616
11/25/2011 11:25:00*0.90623*0.90617*0.90641*0.90604
11/25/2011 11:30:00*0.90617*0.90537*0.90617*0.90519
11/25/2011 11:35:00*0.90537*0.90599*0.90601*0.90522
11/25/2011 11:40:00*0.90601*0.90529*0.90601*0.90491
11/25/2011 11:45:00*0.90529*0.905*0.90583*0.905
11/25/2011 11:50:00*0.905*0.90459*0.90506*0.90441
11/25/2011 11:55:00*0.90459*0.90428*0.90503*0.90428
11/25/2011 12:00:00*0.90428*0.9044*0.9044*0.90381
11/25/2011 12:05:00*0.90436*0.90449*0.90492*0.9043
11/25/2011 12:10:00*0.9043*0.90423*0.90469*0.9042
11/25/2011 12:15:00*0.90421*0.90399*0.90421*0.90379
11/25/2011 12:20:00*0.90399*0.90364*0.904*0.90339
11/25/2011 12:25:00*0.90364*0.90381*0.90381*0.90359
11/25/2011 12:30:00*0.90381*0.90386*0.90386*0.90348
11/25/2011 12:35:00*0.90386*0.90299*0.90386*0.90289
11/25/2011 12:40:00*0.90299*0.90271*0.90369*0.90269
11/25/2011 12:45:00*0.90271*0.90221*0.90289*0.90179
11/25/2011 12:50:00*0.90221*0.9033*0.90333*0.90209
11/25/2011 12:55:00*0.90326*0.90274*0.9035*0.90274
11/25/2011 13:00:00*0.90274*0.90236*0.90279*0.90227
11/25/2011 13:05:00*0.90236*0.90204*0.9025*0.90204
11/25/2011 13:10:00*0.90204*0.90134*0.90204*0.90103
11/25/2011 13:15:00*0.90134*0.90189*0.9019*0.90134
11/25/2011 13:20:00*0.90189*0.90195*0.90239*0.90151
11/25/2011 13:25:00*0.90176*0.90096*0.902*0.90067
11/25/2011 13:30:00*0.90096*0.90149*0.90155*0.90087
11/25/2011 13:35:00*0.90149*0.90169*0.9021*0.90139
11/25/2011 13:40:00*0.90159*0.90201*0.9022*0.90159
11/25/2011 13:45:00*0.90201*0.90192*0.90215*0.9017
11/25/2011 13:50:00*0.90192*0.90192*0.90203*0.90188
11/25/2011 13:55:00*0.90192*0.90206*0.90212*0.90179
11/25/2011 14:00:00*0.90206*0.90232*0.90252*0.90169
11/25/2011 14:05:00*0.90232*0.90212*0.90251*0.90212
11/25/2011 14:10:00*0.90212*0.90214*0.90218*0.90206
11/25/2011 14:15:00*0.90214*0.90222*0.9023*0.90208
11/25/2011 14:20:00*0.90222*0.90219*0.90223*0.90209
11/25/2011 14:25:00*0.90219*0.90218*0.90225*0.9021
11/25/2011 14:30:00*0.90218*0.90228*0.90228*0.9021
11/25/2011 14:35:00*0.90228*0.90255*0.9027*0.90183
11/25/2011 14:40:00*0.90255*0.903*0.90318*0.90254
11/25/2011 14:45:00*0.903*0.90381*0.90382*0.90216
11/25/2011 14:50:00*0.90381*0.90344*0.90381*0.90259
11/25/2011 14:55:00*0.90344*0.90332*0.90368*0.90328
11/25/2011 15:00:00*0.90332*0.90373*0.90373*0.90263
11/25/2011 15:05:00*0.90373*0.90277*0.90373*0.90274
11/25/2011 15:10:00*0.90277*0.90343*0.90346*0.90277
11/25/2011 15:15:00*0.90343*0.90366*0.90366*0.90288
11/25/2011 15:20:00*0.90366*0.90376*0.90404*0.90366
11/25/2011 15:25:00*0.90376*0.90385*0.90389*0.90367
11/25/2011 15:30:00*0.90385*0.9026*0.90421*0.9026
11/25/2011 15:35:00*0.9026*0.9022*0.90334*0.9022
11/25/2011 15:40:00*0.90247*0.90219*0.90257*0.90214
11/25/2011 15:45:00*0.90219*0.90212*0.90261*0.90158
11/25/2011 15:50:00*0.90158*0.90255*0.90263*0.90158
11/25/2011 15:55:00*0.90255*0.90243*0.90255*0.90165
11/25/2011 16:00:00*0.90243*0.90255*0.90261*0.90209
11/25/2011 16:05:00*0.90255*0.90258*0.9026*0.90255
