11/23/2011 17:05:00*0.89079*0.89033*0.89089*0.89018
11/23/2011 17:10:00*0.89033*0.89032*0.89081*0.89012
11/23/2011 17:15:00*0.89032*0.89043*0.89048*0.89029
11/23/2011 17:20:00*0.89043*0.89069*0.891*0.89043
11/23/2011 17:25:00*0.89069*0.89086*0.89102*0.89034
11/23/2011 17:30:00*0.89086*0.89117*0.89134*0.89085
11/23/2011 17:35:00*0.89117*0.89129*0.8913*0.89109
11/23/2011 17:40:00*0.8913*0.89167*0.89187*0.8913
11/23/2011 17:45:00*0.89167*0.89169*0.8917*0.89118
11/23/2011 17:50:00*0.89169*0.89119*0.89178*0.89101
11/23/2011 17:55:00*0.89115*0.8908*0.89128*0.89069
11/23/2011 18:00:00*0.8908*0.89031*0.89101*0.8901
11/23/2011 18:05:00*0.89031*0.89059*0.89066*0.89031
11/23/2011 18:10:00*0.89059*0.8907*0.89099*0.89053
11/23/2011 18:15:00*0.8907*0.89054*0.89099*0.89054
11/23/2011 18:20:00*0.89054*0.89099*0.89109*0.89049
11/23/2011 18:25:00*0.89099*0.89119*0.89124*0.89079
11/23/2011 18:30:00*0.89119*0.89119*0.89154*0.89094
11/23/2011 18:35:00*0.89119*0.89115*0.89134*0.89113
11/23/2011 18:40:00*0.89115*0.89164*0.89164*0.89115
11/23/2011 18:45:00*0.89164*0.89169*0.89179*0.89139
11/23/2011 18:50:00*0.89169*0.89159*0.89194*0.89154
11/23/2011 18:55:00*0.89159*0.89164*0.89194*0.89159
11/23/2011 19:00:00*0.89164*0.89186*0.8919*0.89142
11/23/2011 19:05:00*0.89186*0.89169*0.89204*0.89137
11/23/2011 19:10:00*0.89169*0.89177*0.89199*0.89166
11/23/2011 19:15:00*0.89177*0.8916*0.89205*0.89136
11/23/2011 19:20:00*0.89158*0.89213*0.89216*0.89153
11/23/2011 19:25:00*0.89212*0.89199*0.89236*0.89177
11/23/2011 19:30:00*0.89199*0.89195*0.89219*0.89137
11/23/2011 19:35:00*0.89195*0.89214*0.89259*0.89195
11/23/2011 19:40:00*0.89214*0.89234*0.89239*0.89214
11/23/2011 19:45:00*0.89234*0.89229*0.89244*0.89214
11/23/2011 19:50:00*0.89229*0.89224*0.89239*0.89214
11/23/2011 19:55:00*0.89224*0.89199*0.89234*0.89185
11/23/2011 20:00:00*0.89199*0.89219*0.89219*0.89197
11/23/2011 20:05:00*0.89219*0.89245*0.89264*0.89219
11/23/2011 20:10:00*0.89245*0.89274*0.89277*0.89213
11/23/2011 20:15:00*0.89274*0.89189*0.89274*0.89189
11/23/2011 20:20:00*0.89189*0.89219*0.89221*0.89159
11/23/2011 20:25:00*0.89219*0.89224*0.89224*0.89196
11/23/2011 20:30:00*0.89224*0.89244*0.89257*0.89204
11/23/2011 20:35:00*0.89249*0.89249*0.89259*0.89239
11/23/2011 20:40:00*0.89249*0.89265*0.89274*0.89249
11/23/2011 20:45:00*0.89269*0.89289*0.89289*0.89257
11/23/2011 20:50:00*0.89289*0.89329*0.89329*0.8927
11/23/2011 20:55:00*0.89329*0.89319*0.89339*0.89299
11/23/2011 21:00:00*0.89319*0.89299*0.89319*0.89289
11/23/2011 21:05:00*0.89299*0.89271*0.89299*0.89227
11/23/2011 21:10:00*0.89271*0.89304*0.89307*0.89254
11/23/2011 21:15:00*0.89304*0.89297*0.89304*0.8925
11/23/2011 21:20:00*0.89279*0.89297*0.89339*0.89279
11/23/2011 21:25:00*0.89297*0.89324*0.89341*0.89289
11/23/2011 21:30:00*0.89325*0.89389*0.89404*0.89324
11/23/2011 21:35:00*0.89394*0.89359*0.89394*0.89339
11/23/2011 21:40:00*0.89364*0.89399*0.89399*0.89344
11/23/2011 21:45:00*0.89394*0.89429*0.89434*0.89394
11/23/2011 21:50:00*0.89429*0.89452*0.89453*0.89419
11/23/2011 21:55:00*0.89452*0.89435*0.89456*0.89429
11/23/2011 22:00:00*0.89435*0.89409*0.89435*0.89394
11/23/2011 22:05:00*0.89409*0.89409*0.89419*0.89383
11/23/2011 22:10:00*0.89409*0.89399*0.89419*0.89399
11/23/2011 22:15:00*0.89399*0.89424*0.89449*0.89399
11/23/2011 22:20:00*0.89416*0.89414*0.89439*0.89404
11/23/2011 22:25:00*0.89414*0.89388*0.89428*0.89372
11/23/2011 22:30:00*0.89388*0.89392*0.89414*0.89366
11/23/2011 22:35:00*0.89389*0.89379*0.89398*0.89369
11/23/2011 22:40:00*0.89379*0.89391*0.89397*0.89374
11/23/2011 22:45:00*0.89394*0.89434*0.89444*0.89383
11/23/2011 22:50:00*0.89434*0.89375*0.89439*0.89369
11/23/2011 22:55:00*0.89375*0.89388*0.89399*0.89371
11/23/2011 23:00:00*0.89388*0.89398*0.89412*0.89388
11/23/2011 23:05:00*0.89397*0.89469*0.89488*0.89397
11/23/2011 23:10:00*0.89469*0.89461*0.89482*0.89459
11/23/2011 23:15:00*0.89465*0.89432*0.89465*0.89432
11/23/2011 23:20:00*0.89432*0.89427*0.89444*0.89427
11/23/2011 23:25:00*0.89427*0.89419*0.89429*0.89394
11/23/2011 23:30:00*0.89419*0.89408*0.89424*0.89406
11/23/2011 23:35:00*0.89408*0.89378*0.8941*0.89369
11/23/2011 23:40:00*0.89378*0.89374*0.89393*0.89364
11/23/2011 23:45:00*0.89374*0.89365*0.89388*0.89355
11/23/2011 23:50:00*0.89365*0.89379*0.89386*0.8936
11/23/2011 23:55:00*0.89379*0.89379*0.89399*0.89374
11/24/2011 00:00:00*0.8938*0.89364*0.8938*0.89359
11/24/2011 00:05:00*0.89364*0.89385*0.89409*0.89359
11/24/2011 00:10:00*0.89385*0.89397*0.89409*0.89379
11/24/2011 00:15:00*0.89397*0.89419*0.89429*0.89392
11/24/2011 00:20:00*0.89419*0.89419*0.89444*0.89409
11/24/2011 00:25:00*0.89434*0.89419*0.89434*0.89404
11/24/2011 00:30:00*0.89419*0.89375*0.89419*0.89369
11/24/2011 00:35:00*0.89375*0.89409*0.89447*0.89375
11/24/2011 00:40:00*0.89409*0.89342*0.89417*0.89318
11/24/2011 00:45:00*0.89342*0.89399*0.89399*0.89336
11/24/2011 00:50:00*0.89399*0.89331*0.89409*0.89329
11/24/2011 00:55:00*0.89344*0.89276*0.89344*0.89257
11/24/2011 01:00:00*0.89276*0.89294*0.89318*0.89268
11/24/2011 01:05:00*0.89294*0.89268*0.89302*0.89259
11/24/2011 01:10:00*0.89268*0.89254*0.89279*0.89224
11/24/2011 01:15:00*0.8925*0.89269*0.89279*0.89249
11/24/2011 01:20:00*0.89264*0.89235*0.89289*0.89229
11/24/2011 01:25:00*0.89231*0.89259*0.89269*0.89205
11/24/2011 01:30:00*0.89259*0.89329*0.89329*0.89259
11/24/2011 01:35:00*0.89329*0.89364*0.89364*0.89314
11/24/2011 01:40:00*0.89364*0.89344*0.89364*0.89336
11/24/2011 01:45:00*0.89344*0.89304*0.89346*0.89303
11/24/2011 01:50:00*0.89307*0.89299*0.89332*0.89288
11/24/2011 01:55:00*0.89299*0.89313*0.89323*0.89294
11/24/2011 02:00:00*0.89313*0.89319*0.8934*0.89305
11/24/2011 02:05:00*0.89319*0.89377*0.89388*0.89299
11/24/2011 02:10:00*0.89377*0.89364*0.89394*0.89354
11/24/2011 02:15:00*0.89364*0.89459*0.89484*0.89364
11/24/2011 02:20:00*0.89459*0.89434*0.89464*0.89419
11/24/2011 02:25:00*0.89434*0.89429*0.89439*0.89399
11/24/2011 02:30:00*0.89429*0.89375*0.89429*0.8935
11/24/2011 02:35:00*0.89375*0.89289*0.89375*0.89289
11/24/2011 02:40:00*0.89289*0.89339*0.89339*0.89282
11/24/2011 02:45:00*0.89329*0.89309*0.89367*0.89309
11/24/2011 02:50:00*0.89309*0.89311*0.89325*0.89269
11/24/2011 02:55:00*0.89311*0.89419*0.89436*0.89306
11/24/2011 03:00:00*0.89419*0.89373*0.89419*0.89369
11/24/2011 03:05:00*0.89373*0.89389*0.8949*0.89373
11/24/2011 03:10:00*0.89389*0.89374*0.89389*0.89324
11/24/2011 03:15:00*0.89374*0.89371*0.89379*0.89336
11/24/2011 03:20:00*0.89371*0.89358*0.89372*0.89329
11/24/2011 03:25:00*0.89358*0.89439*0.89439*0.89351
11/24/2011 03:30:00*0.89439*0.89442*0.89449*0.89409
11/24/2011 03:35:00*0.89442*0.89394*0.8947*0.89394
11/24/2011 03:40:00*0.89394*0.89479*0.89479*0.89394
11/24/2011 03:45:00*0.89479*0.8948*0.89499*0.89452
11/24/2011 03:50:00*0.8948*0.89479*0.89539*0.89448
11/24/2011 03:55:00*0.89479*0.8946*0.89501*0.89439
11/24/2011 04:00:00*0.8946*0.89426*0.89469*0.89426
11/24/2011 04:05:00*0.89426*0.89444*0.8951*0.89409
11/24/2011 04:10:00*0.89444*0.89515*0.89529*0.89444
11/24/2011 04:15:00*0.89498*0.89661*0.89666*0.89498
11/24/2011 04:20:00*0.89664*0.89609*0.89674*0.89604
11/24/2011 04:25:00*0.89609*0.89619*0.89639*0.896
11/24/2011 04:30:00*0.89629*0.89665*0.89674*0.89613
11/24/2011 04:35:00*0.89665*0.89791*0.89799*0.89642
11/24/2011 04:40:00*0.89799*0.89822*0.89859*0.89769
11/24/2011 04:45:00*0.89822*0.89784*0.8985*0.89784
11/24/2011 04:50:00*0.89784*0.89871*0.89871*0.89784
11/24/2011 04:55:00*0.89834*0.89812*0.89899*0.89795
11/24/2011 05:00:00*0.898*0.89839*0.89842*0.898
11/24/2011 05:05:00*0.89839*0.89832*0.89839*0.89809
11/24/2011 05:10:00*0.89809*0.89729*0.8983*0.89729
11/24/2011 05:15:00*0.89729*0.89694*0.89737*0.89649
11/24/2011 05:20:00*0.89694*0.89699*0.89699*0.89668
11/24/2011 05:25:00*0.89699*0.89649*0.89709*0.89639
11/24/2011 05:30:00*0.89649*0.89619*0.89654*0.89611
11/24/2011 05:35:00*0.89611*0.897*0.897*0.89611
11/24/2011 05:40:00*0.897*0.89737*0.89775*0.897
11/24/2011 05:45:00*0.89737*0.8966*0.8974*0.8966
11/24/2011 05:50:00*0.8966*0.89647*0.89667*0.89599
11/24/2011 05:55:00*0.89647*0.89637*0.89682*0.89619
11/24/2011 06:00:00*0.89637*0.89625*0.89705*0.89625
11/24/2011 06:05:00*0.89625*0.89539*0.89629*0.89539
11/24/2011 06:10:00*0.89539*0.89559*0.89559*0.89529
11/24/2011 06:15:00*0.89559*0.89539*0.89574*0.89529
11/24/2011 06:20:00*0.89539*0.89549*0.89549*0.89506
11/24/2011 06:25:00*0.89549*0.89546*0.89571*0.89535
11/24/2011 06:30:00*0.89546*0.89559*0.89577*0.89529
11/24/2011 06:35:00*0.89559*0.89535*0.89572*0.89529
11/24/2011 06:40:00*0.89534*0.89544*0.89554*0.89524
11/24/2011 06:45:00*0.89544*0.89508*0.89544*0.89508
11/24/2011 06:50:00*0.8951*0.89479*0.89527*0.8947
11/24/2011 06:55:00*0.89479*0.89541*0.89543*0.89479
11/24/2011 07:00:00*0.89541*0.89529*0.89559*0.89511
11/24/2011 07:05:00*0.89529*0.89547*0.89553*0.89493
11/24/2011 07:10:00*0.89547*0.89549*0.89579*0.89539
11/24/2011 07:15:00*0.89549*0.89529*0.89569*0.89519
11/24/2011 07:20:00*0.89529*0.8952*0.89539*0.8952
11/24/2011 07:25:00*0.8952*0.8952*0.8952*0.8952
11/24/2011 07:30:00*0.8952*0.8952*0.8952*0.8952
11/24/2011 07:35:00*0.8952*0.8952*0.8952*0.8952
11/24/2011 07:40:00*0.8952*0.8952*0.8952*0.8952
11/24/2011 07:45:00*0.8952*0.8952*0.8952*0.8952
11/24/2011 07:50:00*0.8952*0.8952*0.8952*0.8952
11/24/2011 07:55:00*0.8952*0.8952*0.8952*0.8952
11/24/2011 08:00:00*0.8952*0.89519*0.89529*0.89489
11/24/2011 08:05:00*0.89519*0.89549*0.89579*0.89519
11/24/2011 08:10:00*0.89543*0.89569*0.89584*0.89534
11/24/2011 08:15:00*0.89569*0.89599*0.89599*0.89559
11/24/2011 08:20:00*0.89599*0.89579*0.89599*0.89549
11/24/2011 08:25:00*0.89579*0.89609*0.89649*0.89569
11/24/2011 08:30:00*0.89609*0.89569*0.89624*0.89569
11/24/2011 08:35:00*0.89569*0.89602*0.89609*0.89549
11/24/2011 08:40:00*0.89609*0.89574*0.89614*0.89559
11/24/2011 08:45:00*0.89574*0.89529*0.89594*0.89519
11/24/2011 08:50:00*0.89529*0.89524*0.89536*0.89489
11/24/2011 08:55:00*0.89509*0.89514*0.89529*0.89489
11/24/2011 09:00:00*0.89514*0.89514*0.89549*0.89514
11/24/2011 09:05:00*0.89514*0.89575*0.89583*0.89505
11/24/2011 09:10:00*0.89575*0.89549*0.89595*0.89539
11/24/2011 09:15:00*0.89549*0.89499*0.89549*0.89499
11/24/2011 09:20:00*0.89504*0.89456*0.89504*0.89456
11/24/2011 09:25:00*0.89459*0.89524*0.89541*0.89459
11/24/2011 09:30:00*0.89524*0.89519*0.89554*0.89508
11/24/2011 09:35:00*0.89519*0.89471*0.89532*0.89442
11/24/2011 09:40:00*0.89471*0.89458*0.89472*0.89445
11/24/2011 09:45:00*0.89458*0.89411*0.89464*0.8941
11/24/2011 09:50:00*0.89411*0.89399*0.89415*0.89321
11/24/2011 09:55:00*0.89399*0.89411*0.89459*0.89389
11/24/2011 10:00:00*0.89411*0.89424*0.89444*0.89408
11/24/2011 10:05:00*0.89424*0.89389*0.89444*0.89367
11/24/2011 10:10:00*0.89389*0.89451*0.89452*0.89382
11/24/2011 10:15:00*0.89451*0.8945*0.89459*0.89418
11/24/2011 10:20:00*0.8945*0.89499*0.89499*0.89444
11/24/2011 10:25:00*0.89499*0.89487*0.89529*0.89487
11/24/2011 10:30:00*0.89487*0.89544*0.89544*0.89487
11/24/2011 10:35:00*0.89544*0.89459*0.89544*0.89449
11/24/2011 10:40:00*0.89459*0.89446*0.89474*0.89423
11/24/2011 10:45:00*0.89446*0.89473*0.89494*0.89446
11/24/2011 10:50:00*0.89473*0.8951*0.89512*0.89471
11/24/2011 10:55:00*0.8951*0.89494*0.89572*0.89494
11/24/2011 11:00:00*0.89494*0.89469*0.89523*0.89457
11/24/2011 11:05:00*0.89469*0.89439*0.89487*0.89415
11/24/2011 11:10:00*0.89439*0.89438*0.89468*0.89438
11/24/2011 11:15:00*0.89438*0.89438*0.89454*0.89423
11/24/2011 11:20:00*0.89438*0.89502*0.89502*0.89438
11/24/2011 11:25:00*0.89502*0.89526*0.89538*0.89499
11/24/2011 11:30:00*0.89526*0.8945*0.89534*0.8945
11/24/2011 11:35:00*0.8945*0.89444*0.89479*0.89435
11/24/2011 11:40:00*0.89444*0.89409*0.89459*0.89399
11/24/2011 11:45:00*0.89409*0.89436*0.89439*0.89379
11/24/2011 11:50:00*0.89436*0.89422*0.89443*0.89421
11/24/2011 11:55:00*0.89422*0.89494*0.89503*0.8942
11/24/2011 12:00:00*0.89494*0.89497*0.89515*0.8948
11/24/2011 12:05:00*0.89497*0.89489*0.89519*0.89479
11/24/2011 12:10:00*0.89489*0.89459*0.89499*0.89439
11/24/2011 12:15:00*0.89459*0.8946*0.89464*0.89409
11/24/2011 12:20:00*0.89461*0.89476*0.89491*0.89458
11/24/2011 12:25:00*0.89476*0.89489*0.89495*0.89476
11/24/2011 12:30:00*0.89489*0.8948*0.89489*0.89473
11/24/2011 12:35:00*0.8948*0.89479*0.89495*0.89479
11/24/2011 12:40:00*0.89479*0.89469*0.89479*0.89469
11/24/2011 12:45:00*0.89469*0.89459*0.89469*0.89449
11/24/2011 12:50:00*0.89459*0.89397*0.89488*0.89397
11/24/2011 12:55:00*0.89411*0.89395*0.89416*0.89389
11/24/2011 13:00:00*0.89395*0.89402*0.89432*0.89395
11/24/2011 13:05:00*0.89402*0.89423*0.89431*0.89389
11/24/2011 13:10:00*0.89423*0.89428*0.89432*0.89421
11/24/2011 13:15:00*0.89428*0.89439*0.89466*0.89424
11/24/2011 13:20:00*0.89439*0.89459*0.89474*0.89434
11/24/2011 13:25:00*0.89459*0.89474*0.89519*0.89459
11/24/2011 13:30:00*0.89474*0.89449*0.89474*0.89449
11/24/2011 13:35:00*0.89449*0.89444*0.89454*0.89444
11/24/2011 13:40:00*0.89444*0.89454*0.89469*0.89439
11/24/2011 13:45:00*0.89454*0.89473*0.89474*0.89454
11/24/2011 13:50:00*0.89473*0.89462*0.89474*0.89454
11/24/2011 13:55:00*0.89462*0.89426*0.89462*0.89414
11/24/2011 14:00:00*0.89426*0.89419*0.89436*0.89409
11/24/2011 14:05:00*0.89419*0.89429*0.89442*0.89419
11/24/2011 14:10:00*0.89429*0.89438*0.89438*0.89419
11/24/2011 14:15:00*0.89438*0.89409*0.89439*0.89409
11/24/2011 14:20:00*0.89409*0.89419*0.89425*0.89409
11/24/2011 14:25:00*0.89419*0.89419*0.89427*0.89404
11/24/2011 14:30:00*0.89419*0.89425*0.89426*0.89409
11/24/2011 14:35:00*0.89425*0.89427*0.89436*0.89419
11/24/2011 14:40:00*0.89427*0.89408*0.89445*0.89376
11/24/2011 14:45:00*0.89408*0.89388*0.89415*0.8937
11/24/2011 14:50:00*0.89388*0.89384*0.89398*0.89364
11/24/2011 14:55:00*0.89384*0.89363*0.89428*0.89363
11/24/2011 15:00:00*0.89363*0.89358*0.89394*0.89304
11/24/2011 15:05:00*0.89358*0.89324*0.89358*0.89324
11/24/2011 15:10:00*0.89324*0.8933*0.89332*0.893
11/24/2011 15:15:00*0.8933*0.89329*0.89337*0.89315
11/24/2011 15:20:00*0.89329*0.89388*0.89388*0.89321
11/24/2011 15:25:00*0.89388*0.89304*0.89392*0.89304
11/24/2011 15:30:00*0.89304*0.89376*0.89377*0.89304
11/24/2011 15:35:00*0.89376*0.89399*0.89404*0.89323
11/24/2011 15:40:00*0.894*0.89389*0.89402*0.89376
11/24/2011 15:45:00*0.89389*0.8936*0.89461*0.89355
11/24/2011 15:50:00*0.8936*0.894*0.8946*0.8936
11/24/2011 15:55:00*0.894*0.89444*0.89444*0.894
11/24/2011 16:00:00*0.89444*0.89417*0.89444*0.89375
11/24/2011 16:05:00*0.89419*0.8938*0.89437*0.89375
11/24/2011 16:10:00*0.89375*0.89384*0.89397*0.89375
11/24/2011 16:15:00*0.89384*0.89403*0.89404*0.89384
11/24/2011 16:20:00*0.89403*0.89378*0.89403*0.89364
11/24/2011 16:25:00*0.89378*0.89349*0.89397*0.89349
11/24/2011 16:30:00*0.89349*0.89367*0.8939*0.89349
11/24/2011 16:35:00*0.89367*0.89374*0.89405*0.89356
11/24/2011 16:40:00*0.89365*0.89433*0.89464*0.89354
11/24/2011 16:45:00*0.89433*0.89455*0.89459*0.89385
11/24/2011 16:50:00*0.89459*0.89391*0.89459*0.89391
11/24/2011 16:55:00*0.89391*0.89465*0.89472*0.89366
11/24/2011 17:00:00*0.89461*0.89462*0.89493*0.8943
