11/22/2011 17:05:00*0.89899*0.89836*0.89899*0.89819
11/22/2011 17:10:00*0.89836*0.89846*0.8986*0.89801
11/22/2011 17:15:00*0.89846*0.89893*0.89904*0.89841
11/22/2011 17:20:00*0.89893*0.89899*0.89919*0.8987
11/22/2011 17:25:00*0.89899*0.89889*0.89919*0.8987
11/22/2011 17:30:00*0.89889*0.89878*0.89898*0.89875
11/22/2011 17:35:00*0.89878*0.89919*0.89919*0.89878
11/22/2011 17:40:00*0.89919*0.89909*0.89933*0.89867
11/22/2011 17:45:00*0.89909*0.89909*0.8992*0.89892
11/22/2011 17:50:00*0.89909*0.89929*0.89939*0.89893
11/22/2011 17:55:00*0.89929*0.89883*0.89969*0.89882
11/22/2011 18:00:00*0.89883*0.89899*0.89919*0.89883
11/22/2011 18:05:00*0.89899*0.89874*0.8992*0.89858
11/22/2011 18:10:00*0.89874*0.89889*0.89889*0.89854
11/22/2011 18:15:00*0.89889*0.89884*0.89899*0.89849
11/22/2011 18:20:00*0.89884*0.89874*0.89889*0.8986
11/22/2011 18:25:00*0.89874*0.89878*0.8989*0.89874
11/22/2011 18:30:00*0.89878*0.89869*0.89889*0.89866
11/22/2011 18:35:00*0.89866*0.89901*0.89903*0.89864
11/22/2011 18:40:00*0.89901*0.89934*0.89949*0.89901
11/22/2011 18:45:00*0.89934*0.89941*0.89954*0.89909
11/22/2011 18:50:00*0.89941*0.89905*0.89954*0.89905
11/22/2011 18:55:00*0.89905*0.89925*0.89944*0.89904
11/22/2011 19:00:00*0.89925*0.8993*0.89949*0.89925
11/22/2011 19:05:00*0.89929*0.89919*0.89958*0.89919
11/22/2011 19:10:00*0.89919*0.89939*0.89941*0.89909
11/22/2011 19:15:00*0.89939*0.89919*0.89947*0.89909
11/22/2011 19:20:00*0.89919*0.89939*0.89944*0.89914
11/22/2011 19:25:00*0.89939*0.89919*0.89939*0.89909
11/22/2011 19:30:00*0.89919*0.89902*0.89919*0.89891
11/22/2011 19:35:00*0.89902*0.89936*0.8995*0.89902
11/22/2011 19:40:00*0.89936*0.89929*0.89939*0.89905
11/22/2011 19:45:00*0.89929*0.89924*0.89934*0.89909
11/22/2011 19:50:00*0.89924*0.89949*0.89959*0.89924
11/22/2011 19:55:00*0.89949*0.89919*0.89949*0.89909
11/22/2011 20:00:00*0.89919*0.89924*0.89935*0.89909
11/22/2011 20:05:00*0.89924*0.89929*0.89949*0.89919
11/22/2011 20:10:00*0.89929*0.89869*0.89929*0.89844
11/22/2011 20:15:00*0.89869*0.89851*0.89879*0.89796
11/22/2011 20:20:00*0.89851*0.8981*0.89851*0.89734
11/22/2011 20:25:00*0.8981*0.89834*0.89834*0.89774
11/22/2011 20:30:00*0.89834*0.89795*0.89844*0.8979
11/22/2011 20:35:00*0.89795*0.89784*0.89852*0.89769
11/22/2011 20:40:00*0.89784*0.8981*0.89849*0.89772
11/22/2011 20:45:00*0.8981*0.89754*0.89824*0.89729
11/22/2011 20:50:00*0.89754*0.89769*0.89779*0.89738
11/22/2011 20:55:00*0.89769*0.89729*0.89779*0.89729
11/22/2011 21:00:00*0.89729*0.89634*0.89744*0.89613
11/22/2011 21:05:00*0.89639*0.89612*0.89639*0.89579
11/22/2011 21:10:00*0.89612*0.89624*0.89634*0.89584
11/22/2011 21:15:00*0.89624*0.89587*0.89624*0.8956
11/22/2011 21:20:00*0.89587*0.89584*0.89614*0.89584
11/22/2011 21:25:00*0.89584*0.89619*0.89619*0.89559
11/22/2011 21:30:00*0.89614*0.89624*0.89649*0.89604
11/22/2011 21:35:00*0.89622*0.8945*0.89629*0.89395
11/22/2011 21:40:00*0.8945*0.89419*0.89492*0.89398
11/22/2011 21:45:00*0.89419*0.89539*0.89566*0.89418
11/22/2011 21:50:00*0.89539*0.89434*0.89539*0.89429
11/22/2011 21:55:00*0.89434*0.89449*0.89469*0.89429
11/22/2011 22:00:00*0.89449*0.8952*0.89528*0.89434
11/22/2011 22:05:00*0.89513*0.89602*0.89602*0.89506
11/22/2011 22:10:00*0.89602*0.89649*0.89649*0.89586
11/22/2011 22:15:00*0.89649*0.89565*0.89659*0.89565
11/22/2011 22:20:00*0.89565*0.89559*0.89609*0.89559
11/22/2011 22:25:00*0.89559*0.89607*0.89607*0.89539
11/22/2011 22:30:00*0.89607*0.89594*0.89634*0.89569
11/22/2011 22:35:00*0.89594*0.89572*0.89604*0.89549
11/22/2011 22:40:00*0.89572*0.89528*0.89584*0.89524
11/22/2011 22:45:00*0.89528*0.89549*0.89559*0.89514
11/22/2011 22:50:00*0.89549*0.89605*0.89624*0.89534
11/22/2011 22:55:00*0.89605*0.89464*0.89612*0.89464
11/22/2011 23:00:00*0.89464*0.89455*0.89519*0.89447
11/22/2011 23:05:00*0.89455*0.89484*0.89503*0.89444
11/22/2011 23:10:00*0.89484*0.89439*0.89484*0.89423
11/22/2011 23:15:00*0.89439*0.89379*0.89439*0.89369
11/22/2011 23:20:00*0.89384*0.89394*0.89439*0.89379
11/22/2011 23:25:00*0.89394*0.89424*0.89454*0.89379
11/22/2011 23:30:00*0.89439*0.89389*0.89444*0.89389
11/22/2011 23:35:00*0.89389*0.89414*0.89428*0.89389
11/22/2011 23:40:00*0.89414*0.89391*0.89414*0.89374
11/22/2011 23:45:00*0.89391*0.89399*0.89404*0.89371
11/22/2011 23:50:00*0.89398*0.89414*0.89439*0.89397
11/22/2011 23:55:00*0.89414*0.89429*0.89437*0.89399
11/23/2011 00:00:00*0.89429*0.89444*0.89449*0.89414
11/23/2011 00:05:00*0.89439*0.89414*0.89444*0.89389
11/23/2011 00:10:00*0.89409*0.89379*0.89409*0.89379
11/23/2011 00:15:00*0.89379*0.89369*0.89389*0.89357
11/23/2011 00:20:00*0.89369*0.89369*0.89384*0.89364
11/23/2011 00:25:00*0.89369*0.89374*0.89394*0.89369
11/23/2011 00:30:00*0.89374*0.89344*0.89389*0.89339
11/23/2011 00:35:00*0.89344*0.8932*0.89364*0.8932
11/23/2011 00:40:00*0.8932*0.89282*0.89327*0.89254
11/23/2011 00:45:00*0.89282*0.89288*0.89299*0.89262
11/23/2011 00:50:00*0.89291*0.89324*0.89329*0.89259
11/23/2011 00:55:00*0.89324*0.89299*0.89329*0.89294
11/23/2011 01:00:00*0.89294*0.89304*0.89324*0.89294
11/23/2011 01:05:00*0.89304*0.89272*0.89314*0.89252
11/23/2011 01:10:00*0.89272*0.89279*0.89299*0.89272
11/23/2011 01:15:00*0.89279*0.89244*0.89289*0.89233
11/23/2011 01:20:00*0.89245*0.89266*0.8927*0.89187
11/23/2011 01:25:00*0.89266*0.89202*0.89299*0.89196
11/23/2011 01:30:00*0.89202*0.89244*0.89264*0.89201
11/23/2011 01:35:00*0.89244*0.89239*0.89299*0.89239
11/23/2011 01:40:00*0.89239*0.89269*0.89284*0.89239
11/23/2011 01:45:00*0.89269*0.89302*0.89311*0.89259
11/23/2011 01:50:00*0.89302*0.89377*0.89385*0.89301
11/23/2011 01:55:00*0.89377*0.89339*0.89377*0.89334
11/23/2011 02:00:00*0.89339*0.89317*0.89339*0.89289
11/23/2011 02:05:00*0.89317*0.89354*0.89384*0.89308
11/23/2011 02:10:00*0.89354*0.8936*0.8936*0.89319
11/23/2011 02:15:00*0.8936*0.89329*0.8936*0.8929
11/23/2011 02:20:00*0.8929*0.89361*0.89372*0.8929
11/23/2011 02:25:00*0.89361*0.89277*0.89361*0.8926
11/23/2011 02:30:00*0.89277*0.89304*0.89308*0.89271
11/23/2011 02:35:00*0.89304*0.89269*0.89351*0.89259
11/23/2011 02:40:00*0.89269*0.89249*0.89287*0.8922
11/23/2011 02:45:00*0.89249*0.89226*0.89284*0.89226
11/23/2011 02:50:00*0.89226*0.89155*0.89226*0.89153
11/23/2011 02:55:00*0.89155*0.89089*0.89174*0.89069
11/23/2011 03:00:00*0.89089*0.89144*0.89189*0.89089
11/23/2011 03:05:00*0.89151*0.89149*0.89209*0.89089
11/23/2011 03:10:00*0.89149*0.89192*0.89216*0.89149
11/23/2011 03:15:00*0.89192*0.89244*0.89266*0.89192
11/23/2011 03:20:00*0.89244*0.89279*0.89289*0.89242
11/23/2011 03:25:00*0.89279*0.89239*0.89279*0.8923
11/23/2011 03:30:00*0.89239*0.89279*0.89298*0.89229
11/23/2011 03:35:00*0.89284*0.89234*0.89299*0.89209
11/23/2011 03:40:00*0.89209*0.89223*0.89239*0.89184
11/23/2011 03:45:00*0.89229*0.89359*0.89363*0.89217
11/23/2011 03:50:00*0.89359*0.89321*0.89369*0.89274
11/23/2011 03:55:00*0.89321*0.89319*0.8934*0.89282
11/23/2011 04:00:00*0.89319*0.89244*0.89319*0.89244
11/23/2011 04:05:00*0.89244*0.89179*0.89259*0.89179
11/23/2011 04:10:00*0.89179*0.89215*0.89215*0.89149
11/23/2011 04:15:00*0.89213*0.8924*0.89264*0.89209
11/23/2011 04:20:00*0.8924*0.89213*0.89242*0.89172
11/23/2011 04:25:00*0.89213*0.89274*0.8928*0.89189
11/23/2011 04:30:00*0.89274*0.89207*0.89307*0.89199
11/23/2011 04:35:00*0.89207*0.89458*0.89458*0.89207
11/23/2011 04:40:00*0.89458*0.89414*0.89459*0.89382
11/23/2011 04:45:00*0.89444*0.89429*0.89444*0.89399
11/23/2011 04:50:00*0.89429*0.89399*0.89444*0.89391
11/23/2011 04:55:00*0.89399*0.89429*0.89449*0.89393
11/23/2011 05:00:00*0.89429*0.89364*0.89434*0.89354
11/23/2011 05:05:00*0.89364*0.89365*0.89374*0.89319
11/23/2011 05:10:00*0.89365*0.89319*0.89422*0.89311
11/23/2011 05:15:00*0.89331*0.89189*0.89374*0.89189
11/23/2011 05:20:00*0.89189*0.89225*0.89251*0.89171
11/23/2011 05:25:00*0.89225*0.89269*0.89279*0.89161
11/23/2011 05:30:00*0.89269*0.89279*0.89329*0.89253
11/23/2011 05:35:00*0.89279*0.89299*0.89349*0.89252
11/23/2011 05:40:00*0.89299*0.89414*0.89424*0.89299
11/23/2011 05:45:00*0.89414*0.89349*0.89434*0.89289
11/23/2011 05:50:00*0.89349*0.89354*0.89402*0.89335
11/23/2011 05:55:00*0.89354*0.89426*0.8943*0.89354
11/23/2011 06:00:00*0.89429*0.89384*0.89434*0.89379
11/23/2011 06:05:00*0.89384*0.89419*0.89439*0.89354
11/23/2011 06:10:00*0.89419*0.8945*0.89466*0.89399
11/23/2011 06:15:00*0.89448*0.89469*0.89474*0.89448
11/23/2011 06:20:00*0.89469*0.8947*0.89505*0.89459
11/23/2011 06:25:00*0.8947*0.89489*0.89504*0.89452
11/23/2011 06:30:00*0.89491*0.89451*0.89491*0.89439
11/23/2011 06:35:00*0.89451*0.89524*0.89549*0.89451
11/23/2011 06:40:00*0.89524*0.89489*0.89524*0.89484
11/23/2011 06:45:00*0.89489*0.89429*0.89499*0.89419
11/23/2011 06:50:00*0.89429*0.89483*0.89499*0.89429
11/23/2011 06:55:00*0.89483*0.89417*0.89489*0.89414
11/23/2011 07:00:00*0.89414*0.89445*0.89451*0.89411
11/23/2011 07:05:00*0.89445*0.89485*0.89502*0.89445
11/23/2011 07:10:00*0.89489*0.89474*0.89489*0.89449
11/23/2011 07:15:00*0.89474*0.89501*0.89524*0.89474
11/23/2011 07:20:00*0.89501*0.89449*0.89514*0.89439
11/23/2011 07:25:00*0.89449*0.89431*0.89449*0.89399
11/23/2011 07:30:00*0.89431*0.8941*0.89444*0.894
11/23/2011 07:35:00*0.8941*0.89359*0.8941*0.89353
11/23/2011 07:40:00*0.89356*0.89348*0.89366*0.89327
11/23/2011 07:45:00*0.89339*0.89389*0.89399*0.8933
11/23/2011 07:50:00*0.89399*0.8939*0.89433*0.89389
11/23/2011 07:55:00*0.8939*0.89377*0.89393*0.89376
11/23/2011 08:00:00*0.89377*0.89379*0.89384*0.8935
11/23/2011 08:05:00*0.89379*0.89393*0.89399*0.89362
11/23/2011 08:10:00*0.89393*0.8939*0.89416*0.89374
11/23/2011 08:15:00*0.8939*0.89401*0.89425*0.89349
11/23/2011 08:20:00*0.89401*0.89355*0.89401*0.8934
11/23/2011 08:25:00*0.89354*0.89415*0.89415*0.89354
11/23/2011 08:30:00*0.89409*0.89401*0.89425*0.89386
11/23/2011 08:35:00*0.89401*0.89403*0.89409*0.89356
11/23/2011 08:40:00*0.89403*0.89432*0.89432*0.89377
11/23/2011 08:45:00*0.89432*0.89427*0.89449*0.89426
11/23/2011 08:50:00*0.89427*0.89322*0.89427*0.89319
11/23/2011 08:55:00*0.89322*0.89278*0.89322*0.89239
11/23/2011 09:00:00*0.89278*0.89299*0.89325*0.89278
11/23/2011 09:05:00*0.89299*0.89237*0.89299*0.89237
11/23/2011 09:10:00*0.89237*0.89189*0.89237*0.89182
11/23/2011 09:15:00*0.89189*0.89201*0.89214*0.89147
11/23/2011 09:20:00*0.89201*0.89222*0.89245*0.89189
11/23/2011 09:25:00*0.89226*0.89188*0.89246*0.89188
11/23/2011 09:30:00*0.8921*0.89189*0.89212*0.89179
11/23/2011 09:35:00*0.89189*0.89178*0.89192*0.89151
11/23/2011 09:40:00*0.89178*0.89144*0.89187*0.89144
11/23/2011 09:45:00*0.89144*0.89146*0.89173*0.89139
11/23/2011 09:50:00*0.89146*0.8914*0.89189*0.89129
11/23/2011 09:55:00*0.8914*0.89169*0.89179*0.8908
11/23/2011 10:00:00*0.89169*0.89156*0.89199*0.89154
11/23/2011 10:05:00*0.89156*0.89152*0.89224*0.89128
11/23/2011 10:10:00*0.89152*0.89179*0.89194*0.89152
11/23/2011 10:15:00*0.89179*0.89134*0.89209*0.89123
11/23/2011 10:20:00*0.89134*0.89036*0.89139*0.89009
11/23/2011 10:25:00*0.89036*0.89069*0.89098*0.89036
11/23/2011 10:30:00*0.89069*0.89064*0.89099*0.89064
11/23/2011 10:35:00*0.89064*0.89015*0.89074*0.88992
11/23/2011 10:40:00*0.89015*0.8891*0.89034*0.8891
11/23/2011 10:45:00*0.8891*0.88911*0.88957*0.88843
11/23/2011 10:50:00*0.88911*0.88942*0.88955*0.88906
11/23/2011 10:55:00*0.88942*0.88984*0.89025*0.88929
11/23/2011 11:00:00*0.88984*0.89019*0.89063*0.88979
11/23/2011 11:05:00*0.89019*0.88989*0.89049*0.88959
11/23/2011 11:10:00*0.88989*0.88999*0.89*0.88955
11/23/2011 11:15:00*0.88999*0.8902*0.89024*0.88979
11/23/2011 11:20:00*0.8902*0.89014*0.8902*0.88979
11/23/2011 11:25:00*0.89015*0.89029*0.89049*0.88999
11/23/2011 11:30:00*0.89034*0.88977*0.89044*0.88977
11/23/2011 11:35:00*0.88977*0.88979*0.88999*0.88934
11/23/2011 11:40:00*0.88989*0.89059*0.89069*0.88979
11/23/2011 11:45:00*0.89059*0.89049*0.89064*0.8903
11/23/2011 11:50:00*0.89049*0.89079*0.89079*0.89049
11/23/2011 11:55:00*0.89079*0.89099*0.89104*0.89069
11/23/2011 12:00:00*0.89099*0.89109*0.89121*0.89079
11/23/2011 12:05:00*0.89115*0.89189*0.89194*0.89089
11/23/2011 12:10:00*0.89189*0.8918*0.89192*0.89169
11/23/2011 12:15:00*0.8918*0.89129*0.89199*0.89129
11/23/2011 12:20:00*0.89129*0.89102*0.8914*0.89099
11/23/2011 12:25:00*0.89103*0.89139*0.89154*0.891
11/23/2011 12:30:00*0.89139*0.89109*0.89157*0.89107
11/23/2011 12:35:00*0.89107*0.89109*0.89129*0.89099
11/23/2011 12:40:00*0.89109*0.89074*0.89109*0.89074
11/23/2011 12:45:00*0.89079*0.89069*0.89099*0.89069
11/23/2011 12:50:00*0.89069*0.89112*0.89139*0.89069
11/23/2011 12:55:00*0.89119*0.892*0.892*0.89109
11/23/2011 13:00:00*0.892*0.89229*0.89259*0.892
11/23/2011 13:05:00*0.89229*0.89244*0.89245*0.89209
11/23/2011 13:10:00*0.89244*0.89276*0.89296*0.89229
11/23/2011 13:15:00*0.89276*0.89295*0.89299*0.89254
11/23/2011 13:20:00*0.89295*0.893*0.89305*0.89252
11/23/2011 13:25:00*0.893*0.89263*0.893*0.89259
11/23/2011 13:30:00*0.89263*0.89233*0.89263*0.89199
11/23/2011 13:35:00*0.89233*0.89237*0.89259*0.89222
11/23/2011 13:40:00*0.89237*0.89258*0.89277*0.8923
11/23/2011 13:45:00*0.89258*0.89324*0.89324*0.89198
11/23/2011 13:50:00*0.89309*0.89292*0.8936*0.89292
11/23/2011 13:55:00*0.89292*0.89338*0.89353*0.89292
11/23/2011 14:00:00*0.89338*0.89314*0.89342*0.89314
11/23/2011 14:05:00*0.89314*0.89329*0.89386*0.89314
11/23/2011 14:10:00*0.89329*0.89335*0.89358*0.89314
11/23/2011 14:15:00*0.89338*0.89264*0.89343*0.89246
11/23/2011 14:20:00*0.89264*0.89256*0.89279*0.89232
11/23/2011 14:25:00*0.89256*0.89214*0.8926*0.89211
11/23/2011 14:30:00*0.89214*0.89185*0.89216*0.89157
11/23/2011 14:35:00*0.89185*0.89218*0.89229*0.89184
11/23/2011 14:40:00*0.8921*0.89226*0.89249*0.89181
11/23/2011 14:45:00*0.89229*0.89203*0.8924*0.89198
11/23/2011 14:50:00*0.89203*0.892*0.89212*0.89172
11/23/2011 14:55:00*0.892*0.89189*0.89214*0.89179
11/23/2011 15:00:00*0.89189*0.89144*0.89189*0.8913
11/23/2011 15:05:00*0.89144*0.89201*0.89221*0.89113
11/23/2011 15:10:00*0.89214*0.8918*0.8922*0.89171
11/23/2011 15:15:00*0.8918*0.89218*0.89233*0.8918
11/23/2011 15:20:00*0.89218*0.89259*0.89264*0.89218
11/23/2011 15:25:00*0.89259*0.89201*0.89259*0.89188
11/23/2011 15:30:00*0.89201*0.8922*0.89237*0.89196
11/23/2011 15:35:00*0.8922*0.89232*0.89247*0.89212
11/23/2011 15:40:00*0.89232*0.89261*0.89266*0.8922
11/23/2011 15:45:00*0.89263*0.89341*0.89341*0.89253
11/23/2011 15:50:00*0.89327*0.89273*0.89327*0.89257
11/23/2011 15:55:00*0.8928*0.89305*0.8932*0.89269
11/23/2011 16:00:00*0.89304*0.89175*0.89317*0.8915
11/23/2011 16:05:00*0.8915*0.89083*0.89176*0.89063
11/23/2011 16:10:00*0.89091*0.89155*0.89175*0.89081
11/23/2011 16:15:00*0.89154*0.89101*0.89161*0.89093
11/23/2011 16:20:00*0.89101*0.89118*0.89134*0.89099
11/23/2011 16:25:00*0.89118*0.89119*0.89145*0.89118
11/23/2011 16:30:00*0.89119*0.89137*0.8915*0.89119
11/23/2011 16:35:00*0.89137*0.89114*0.89141*0.891
11/23/2011 16:40:00*0.89114*0.89124*0.89125*0.89085
11/23/2011 16:45:00*0.89124*0.89123*0.89135*0.89115
11/23/2011 16:50:00*0.89123*0.89095*0.89123*0.89073
11/23/2011 16:55:00*0.89095*0.89084*0.89097*0.8907
11/23/2011 17:00:00*0.89084*0.89079*0.89092*0.8905
