11/21/2011 17:05:00*0.90241*0.9023*0.90241*0.90204
11/21/2011 17:10:00*0.9023*0.90219*0.9027*0.90212
11/21/2011 17:15:00*0.90219*0.90223*0.90242*0.90182
11/21/2011 17:20:00*0.90223*0.90159*0.90285*0.9015
11/21/2011 17:25:00*0.90159*0.90189*0.90209*0.90149
11/21/2011 17:30:00*0.90189*0.90231*0.90242*0.90175
11/21/2011 17:35:00*0.9023*0.90189*0.90231*0.90184
11/21/2011 17:40:00*0.90189*0.902*0.90206*0.90186
11/21/2011 17:45:00*0.902*0.90224*0.90229*0.90196
11/21/2011 17:50:00*0.90224*0.90206*0.90224*0.90199
11/21/2011 17:55:00*0.90206*0.90249*0.90269*0.90196
11/21/2011 18:00:00*0.90249*0.9018*0.90249*0.90179
11/21/2011 18:05:00*0.90188*0.90179*0.90214*0.90154
11/21/2011 18:10:00*0.90179*0.90197*0.90197*0.90177
11/21/2011 18:15:00*0.90197*0.90205*0.90218*0.90186
11/21/2011 18:20:00*0.90205*0.90264*0.90264*0.902
11/21/2011 18:25:00*0.90264*0.90254*0.90264*0.90214
11/21/2011 18:30:00*0.90239*0.90325*0.90327*0.90239
11/21/2011 18:35:00*0.90327*0.90305*0.90327*0.90305
11/21/2011 18:40:00*0.90305*0.90294*0.90314*0.90284
11/21/2011 18:45:00*0.90294*0.90344*0.90344*0.90284
11/21/2011 18:50:00*0.90344*0.90359*0.90365*0.90324
11/21/2011 18:55:00*0.90359*0.90354*0.90379*0.90339
11/21/2011 19:00:00*0.90354*0.90384*0.90389*0.90354
11/21/2011 19:05:00*0.90384*0.90414*0.90434*0.90384
11/21/2011 19:10:00*0.90411*0.90409*0.90425*0.90404
11/21/2011 19:15:00*0.90409*0.90449*0.90454*0.90404
11/21/2011 19:20:00*0.90449*0.90434*0.90469*0.90422
11/21/2011 19:25:00*0.90434*0.90415*0.90438*0.90399
11/21/2011 19:30:00*0.90415*0.90404*0.90422*0.90374
11/21/2011 19:35:00*0.90404*0.90369*0.90419*0.90369
11/21/2011 19:40:00*0.90369*0.90379*0.90399*0.90349
11/21/2011 19:45:00*0.90369*0.90379*0.90389*0.90369
11/21/2011 19:50:00*0.90377*0.90379*0.90389*0.90359
11/21/2011 19:55:00*0.90369*0.90408*0.90418*0.90369
11/21/2011 20:00:00*0.90408*0.9046*0.90463*0.90406
11/21/2011 20:05:00*0.9046*0.90512*0.90512*0.90449
11/21/2011 20:10:00*0.90506*0.90512*0.90536*0.90456
11/21/2011 20:15:00*0.90506*0.90539*0.90555*0.90497
11/21/2011 20:20:00*0.90539*0.90519*0.90559*0.90498
11/21/2011 20:25:00*0.90529*0.90534*0.90534*0.90494
11/21/2011 20:30:00*0.90534*0.90534*0.90539*0.90499
11/21/2011 20:35:00*0.90534*0.90549*0.90564*0.90501
11/21/2011 20:40:00*0.90549*0.90549*0.9059*0.90534
11/21/2011 20:45:00*0.90549*0.90494*0.90554*0.90462
11/21/2011 20:50:00*0.90494*0.90504*0.90534*0.90494
11/21/2011 20:55:00*0.90504*0.90454*0.90504*0.90444
11/21/2011 21:00:00*0.90454*0.90519*0.90519*0.9045
11/21/2011 21:05:00*0.90519*0.90469*0.90529*0.90469
11/21/2011 21:10:00*0.90469*0.90454*0.90499*0.90444
11/21/2011 21:15:00*0.90454*0.90504*0.90512*0.90434
11/21/2011 21:20:00*0.90504*0.90524*0.90534*0.90499
11/21/2011 21:25:00*0.90514*0.90524*0.90539*0.90502
11/21/2011 21:30:00*0.90516*0.90514*0.90525*0.90504
11/21/2011 21:35:00*0.90514*0.90595*0.90604*0.90511
11/21/2011 21:40:00*0.90595*0.90604*0.90614*0.90587
11/21/2011 21:45:00*0.90606*0.90598*0.90614*0.90571
11/21/2011 21:50:00*0.90604*0.90581*0.90619*0.90575
11/21/2011 21:55:00*0.90589*0.90549*0.90604*0.9054
11/21/2011 22:00:00*0.90549*0.90519*0.90554*0.90509
11/21/2011 22:05:00*0.90516*0.90524*0.90534*0.90509
11/21/2011 22:10:00*0.90524*0.90519*0.9053*0.90504
11/21/2011 22:15:00*0.90519*0.90427*0.90524*0.90415
11/21/2011 22:20:00*0.90427*0.90414*0.90444*0.90409
11/21/2011 22:25:00*0.90414*0.90295*0.90414*0.90286
11/21/2011 22:30:00*0.90295*0.90305*0.90314*0.90261
11/21/2011 22:35:00*0.90306*0.90275*0.9031*0.90254
11/21/2011 22:40:00*0.90275*0.903*0.90304*0.90269
11/21/2011 22:45:00*0.90302*0.90262*0.90313*0.90254
11/21/2011 22:50:00*0.9026*0.90272*0.90307*0.90234
11/21/2011 22:55:00*0.90279*0.90334*0.90334*0.90234
11/21/2011 23:00:00*0.90334*0.90384*0.90394*0.90304
11/21/2011 23:05:00*0.90384*0.90299*0.90387*0.90299
11/21/2011 23:10:00*0.90299*0.90329*0.90364*0.90299
11/21/2011 23:15:00*0.90339*0.90294*0.90339*0.90283
11/21/2011 23:20:00*0.90294*0.90326*0.90359*0.90294
11/21/2011 23:25:00*0.90326*0.90351*0.90354*0.90324
11/21/2011 23:30:00*0.90351*0.90345*0.90379*0.90324
11/21/2011 23:35:00*0.90345*0.90299*0.90349*0.90299
11/21/2011 23:40:00*0.90312*0.90284*0.90332*0.90279
11/21/2011 23:45:00*0.90284*0.90318*0.90324*0.90249
11/21/2011 23:50:00*0.90318*0.90284*0.90329*0.90269
11/21/2011 23:55:00*0.90284*0.90314*0.90329*0.90284
11/22/2011 00:00:00*0.90314*0.90354*0.90359*0.90304
11/22/2011 00:05:00*0.90354*0.90389*0.90389*0.90354
11/22/2011 00:10:00*0.90389*0.90319*0.90389*0.90316
11/22/2011 00:15:00*0.90319*0.90299*0.90324*0.90298
11/22/2011 00:20:00*0.90302*0.9031*0.90317*0.90275
11/22/2011 00:25:00*0.90313*0.90304*0.9033*0.90304
11/22/2011 00:30:00*0.90304*0.90379*0.90394*0.90304
11/22/2011 00:35:00*0.9038*0.90382*0.90406*0.90377
11/22/2011 00:40:00*0.90382*0.90414*0.90419*0.90369
11/22/2011 00:45:00*0.90404*0.90404*0.90441*0.90399
11/22/2011 00:50:00*0.90404*0.90399*0.90447*0.90379
11/22/2011 00:55:00*0.90399*0.90374*0.90409*0.90364
11/22/2011 01:00:00*0.90374*0.90414*0.90414*0.90349
11/22/2011 01:05:00*0.90414*0.90434*0.90449*0.90409
11/22/2011 01:10:00*0.90434*0.9034*0.90441*0.9034
11/22/2011 01:15:00*0.90342*0.90294*0.90359*0.90277
11/22/2011 01:20:00*0.90294*0.90274*0.90339*0.90274
11/22/2011 01:25:00*0.90279*0.90255*0.90299*0.90234
11/22/2011 01:30:00*0.90255*0.90249*0.9027*0.90227
11/22/2011 01:35:00*0.90249*0.90269*0.90283*0.90234
11/22/2011 01:40:00*0.90269*0.90279*0.90309*0.90259
11/22/2011 01:45:00*0.90279*0.90339*0.9034*0.90274
11/22/2011 01:50:00*0.90339*0.90345*0.90374*0.90334
11/22/2011 01:55:00*0.90345*0.90344*0.90364*0.90329
11/22/2011 02:00:00*0.90344*0.90374*0.90374*0.90334
11/22/2011 02:05:00*0.90366*0.90457*0.90457*0.90364
11/22/2011 02:10:00*0.90457*0.90384*0.90457*0.90368
11/22/2011 02:15:00*0.90384*0.90444*0.90449*0.90384
11/22/2011 02:20:00*0.90444*0.90411*0.90444*0.90385
11/22/2011 02:25:00*0.90411*0.90334*0.90414*0.90334
11/22/2011 02:30:00*0.90334*0.90326*0.90359*0.90279
11/22/2011 02:35:00*0.90326*0.90312*0.90337*0.9028
11/22/2011 02:40:00*0.90312*0.90319*0.90349*0.90301
11/22/2011 02:45:00*0.90319*0.90324*0.90334*0.90295
11/22/2011 02:50:00*0.90324*0.90324*0.90339*0.90283
11/22/2011 02:55:00*0.90324*0.90359*0.90359*0.90266
11/22/2011 03:00:00*0.90359*0.90364*0.9038*0.90335
11/22/2011 03:05:00*0.90364*0.90269*0.90364*0.90269
11/22/2011 03:10:00*0.90269*0.90329*0.90344*0.90269
11/22/2011 03:15:00*0.90329*0.90349*0.90389*0.90322
11/22/2011 03:20:00*0.90361*0.90298*0.90361*0.90289
11/22/2011 03:25:00*0.90298*0.90274*0.90314*0.90274
11/22/2011 03:30:00*0.90274*0.90284*0.90334*0.90261
11/22/2011 03:35:00*0.90284*0.90288*0.90335*0.90259
11/22/2011 03:40:00*0.90288*0.90296*0.90304*0.90268
11/22/2011 03:45:00*0.90296*0.90292*0.9031*0.90257
11/22/2011 03:50:00*0.90292*0.90289*0.90319*0.90289
11/22/2011 03:55:00*0.90299*0.90245*0.90299*0.90234
11/22/2011 04:00:00*0.90245*0.90219*0.90257*0.90199
11/22/2011 04:05:00*0.90219*0.90144*0.90229*0.90139
11/22/2011 04:10:00*0.90144*0.90079*0.90144*0.90054
11/22/2011 04:15:00*0.90083*0.89979*0.90089*0.89979
11/22/2011 04:20:00*0.89999*0.90019*0.90022*0.89974
11/22/2011 04:25:00*0.90019*0.9005*0.90061*0.9
11/22/2011 04:30:00*0.9005*0.90029*0.9005*0.90009
11/22/2011 04:35:00*0.90029*0.89989*0.90029*0.89989
11/22/2011 04:40:00*0.89989*0.89977*0.90032*0.89971
11/22/2011 04:45:00*0.89977*0.90019*0.90019*0.8997
11/22/2011 04:50:00*0.90019*0.90027*0.90057*0.90019
11/22/2011 04:55:00*0.90027*0.90056*0.90064*0.90016
11/22/2011 05:00:00*0.90056*0.89969*0.90056*0.89954
11/22/2011 05:05:00*0.89969*0.89949*0.89979*0.89939
11/22/2011 05:10:00*0.89949*0.8995*0.89962*0.89916
11/22/2011 05:15:00*0.89923*0.89969*0.89994*0.89923
11/22/2011 05:20:00*0.89969*0.89989*0.90004*0.89963
11/22/2011 05:25:00*0.89989*0.89978*0.90009*0.89973
11/22/2011 05:30:00*0.89978*0.89979*0.89989*0.89954
11/22/2011 05:35:00*0.89979*0.90003*0.90023*0.89972
11/22/2011 05:40:00*0.90003*0.90044*0.90059*0.90003
11/22/2011 05:45:00*0.90044*0.90014*0.90069*0.89999
11/22/2011 05:50:00*0.90014*0.89999*0.90019*0.89988
11/22/2011 05:55:00*0.89995*0.89974*0.90009*0.89944
11/22/2011 06:00:00*0.89974*0.89971*0.90004*0.89963
11/22/2011 06:05:00*0.89971*0.90019*0.90019*0.89971
11/22/2011 06:10:00*0.90019*0.90039*0.90069*0.90009
11/22/2011 06:15:00*0.90054*0.90071*0.90082*0.90039
11/22/2011 06:20:00*0.90071*0.90056*0.90099*0.90056
11/22/2011 06:25:00*0.90056*0.90085*0.90088*0.90036
11/22/2011 06:30:00*0.90085*0.90059*0.90102*0.90049
11/22/2011 06:35:00*0.90059*0.90037*0.90069*0.90033
11/22/2011 06:40:00*0.90037*0.9004*0.90061*0.90037
11/22/2011 06:45:00*0.9004*0.90072*0.90077*0.9004
11/22/2011 06:50:00*0.90072*0.90092*0.90106*0.90072
11/22/2011 06:55:00*0.90092*0.9008*0.90094*0.90054
11/22/2011 07:00:00*0.9008*0.90074*0.90089*0.90059
11/22/2011 07:05:00*0.90074*0.90099*0.90116*0.90071
11/22/2011 07:10:00*0.90104*0.90119*0.90119*0.90094
11/22/2011 07:15:00*0.90119*0.90101*0.90129*0.90094
11/22/2011 07:20:00*0.90101*0.90127*0.9014*0.90099
11/22/2011 07:25:00*0.90123*0.90089*0.90136*0.90074
11/22/2011 07:30:00*0.90089*0.90081*0.90114*0.90081
11/22/2011 07:35:00*0.90081*0.9007*0.9009*0.90063
11/22/2011 07:40:00*0.90074*0.90044*0.90074*0.90041
11/22/2011 07:45:00*0.90044*0.89983*0.90054*0.89969
11/22/2011 07:50:00*0.89979*0.8993*0.8998*0.89929
11/22/2011 07:55:00*0.8993*0.9002*0.9002*0.89929
11/22/2011 08:00:00*0.9002*0.89955*0.9002*0.89953
11/22/2011 08:05:00*0.89955*0.89962*0.89969*0.89933
11/22/2011 08:10:00*0.89962*0.89984*0.89984*0.89954
11/22/2011 08:15:00*0.89984*0.90011*0.90015*0.89975
11/22/2011 08:20:00*0.90011*0.89941*0.90016*0.89909
11/22/2011 08:25:00*0.89941*0.89879*0.89947*0.89873
11/22/2011 08:30:00*0.89879*0.89909*0.89936*0.89839
11/22/2011 08:35:00*0.89909*0.89901*0.89919*0.89861
11/22/2011 08:40:00*0.89901*0.89862*0.8992*0.89858
11/22/2011 08:45:00*0.89864*0.89839*0.89882*0.89819
11/22/2011 08:50:00*0.89839*0.899*0.89902*0.89831
11/22/2011 08:55:00*0.899*0.89939*0.89939*0.899
11/22/2011 09:00:00*0.89939*0.89967*0.89981*0.8992
11/22/2011 09:05:00*0.89967*0.89966*0.89989*0.89954
11/22/2011 09:10:00*0.89966*0.89962*0.89975*0.89939
11/22/2011 09:15:00*0.89959*0.89938*0.89968*0.89919
11/22/2011 09:20:00*0.89938*0.89951*0.89994*0.89938
11/22/2011 09:25:00*0.89951*0.89964*0.89976*0.89919
11/22/2011 09:30:00*0.89964*0.89929*0.90009*0.89919
11/22/2011 09:35:00*0.89929*0.89929*0.89929*0.89891
11/22/2011 09:40:00*0.89929*0.8997*0.8997*0.89917
11/22/2011 09:45:00*0.8997*0.89969*0.8999*0.89969
11/22/2011 09:50:00*0.89969*0.89999*0.90009*0.89967
11/22/2011 09:55:00*0.89999*0.90049*0.90049*0.89999
11/22/2011 10:00:00*0.90042*0.90014*0.90042*0.90009
11/22/2011 10:05:00*0.90014*0.89944*0.9003*0.89944
11/22/2011 10:10:00*0.89944*0.89931*0.89957*0.89889
11/22/2011 10:15:00*0.89931*0.89939*0.89949*0.89916
11/22/2011 10:20:00*0.89939*0.89899*0.8994*0.89899
11/22/2011 10:25:00*0.89914*0.89979*0.8998*0.89899
11/22/2011 10:30:00*0.89969*0.90009*0.90039*0.89969
11/22/2011 10:35:00*0.90009*0.89994*0.90035*0.89989
11/22/2011 10:40:00*0.89994*0.89896*0.89994*0.89893
11/22/2011 10:45:00*0.89909*0.89919*0.89964*0.89895
11/22/2011 10:50:00*0.89919*0.89909*0.89943*0.89869
11/22/2011 10:55:00*0.89904*0.89882*0.89919*0.89869
11/22/2011 11:00:00*0.89882*0.89854*0.89892*0.89854
11/22/2011 11:05:00*0.89854*0.89909*0.8992*0.89833
11/22/2011 11:10:00*0.89909*0.89879*0.89921*0.89849
11/22/2011 11:15:00*0.89879*0.89881*0.89909*0.8987
11/22/2011 11:20:00*0.89871*0.89894*0.89898*0.89846
11/22/2011 11:25:00*0.89879*0.89803*0.89909*0.8979
11/22/2011 11:30:00*0.89803*0.89804*0.89849*0.89794
11/22/2011 11:35:00*0.89829*0.89803*0.89839*0.89793
11/22/2011 11:40:00*0.89803*0.89829*0.89829*0.89799
11/22/2011 11:45:00*0.89829*0.89804*0.89829*0.89784
11/22/2011 11:50:00*0.89804*0.89883*0.89891*0.89804
11/22/2011 11:55:00*0.89883*0.89899*0.89911*0.89839
11/22/2011 12:00:00*0.89909*0.8989*0.89909*0.89864
11/22/2011 12:05:00*0.8989*0.89931*0.89941*0.8989
11/22/2011 12:10:00*0.89931*0.89984*0.89995*0.89915
11/22/2011 12:15:00*0.89984*0.89917*0.89984*0.89917
11/22/2011 12:20:00*0.89917*0.89959*0.89969*0.89917
11/22/2011 12:25:00*0.89959*0.89891*0.89959*0.89891
11/22/2011 12:30:00*0.89899*0.89919*0.89929*0.89889
11/22/2011 12:35:00*0.89919*0.89929*0.89939*0.89909
11/22/2011 12:40:00*0.89929*0.8994*0.89962*0.89925
11/22/2011 12:45:00*0.8994*0.90019*0.90031*0.8994
11/22/2011 12:50:00*0.90019*0.89959*0.90019*0.89949
11/22/2011 12:55:00*0.89959*0.89999*0.89999*0.89959
11/22/2011 13:00:00*0.89999*0.90015*0.90021*0.89979
11/22/2011 13:05:00*0.90015*0.90061*0.90087*0.90015
11/22/2011 13:10:00*0.90061*0.90017*0.90075*0.90016
11/22/2011 13:15:00*0.90017*0.90019*0.90021*0.89984
11/22/2011 13:20:00*0.90019*0.90128*0.90128*0.90019
11/22/2011 13:25:00*0.90128*0.90098*0.90128*0.90085
11/22/2011 13:30:00*0.90095*0.90128*0.90137*0.90063
11/22/2011 13:35:00*0.90121*0.90106*0.90144*0.90096
11/22/2011 13:40:00*0.90106*0.90144*0.90174*0.90095
11/22/2011 13:45:00*0.90144*0.90104*0.90152*0.90094
11/22/2011 13:50:00*0.90104*0.90109*0.9011*0.90069
11/22/2011 13:55:00*0.90109*0.90079*0.90121*0.90079
11/22/2011 14:00:00*0.90079*0.90079*0.90084*0.90058
11/22/2011 14:05:00*0.90079*0.90034*0.9009*0.90028
11/22/2011 14:10:00*0.90034*0.89979*0.90034*0.89964
11/22/2011 14:15:00*0.89982*0.89992*0.90015*0.89979
11/22/2011 14:20:00*0.90011*0.90008*0.90013*0.89979
11/22/2011 14:25:00*0.90008*0.89969*0.90008*0.89937
11/22/2011 14:30:00*0.89969*0.90008*0.90027*0.89964
11/22/2011 14:35:00*0.90008*0.89995*0.90019*0.89976
11/22/2011 14:40:00*0.89995*0.89964*0.89995*0.89952
11/22/2011 14:45:00*0.89964*0.90009*0.90024*0.89958
11/22/2011 14:50:00*0.90009*0.89979*0.90044*0.89974
11/22/2011 14:55:00*0.89979*0.89969*0.89999*0.89944
11/22/2011 15:00:00*0.89969*0.89987*0.89993*0.89961
11/22/2011 15:05:00*0.89987*0.89971*0.89991*0.89969
11/22/2011 15:10:00*0.89971*0.89941*0.89972*0.89931
11/22/2011 15:15:00*0.89941*0.89969*0.89969*0.89931
11/22/2011 15:20:00*0.89969*0.89971*0.89991*0.89949
11/22/2011 15:25:00*0.89979*0.8998*0.89989*0.89953
11/22/2011 15:30:00*0.8998*0.8999*0.90019*0.89979
11/22/2011 15:35:00*0.8999*0.89986*0.90023*0.89968
11/22/2011 15:40:00*0.89986*0.89971*0.90021*0.89962
11/22/2011 15:45:00*0.89974*0.89989*0.90008*0.89958
11/22/2011 15:50:00*0.89989*0.89999*0.90022*0.8997
11/22/2011 15:55:00*0.89999*0.89999*0.90029*0.89984
11/22/2011 16:00:00*0.89995*0.89945*0.90002*0.89941
11/22/2011 16:05:00*0.89945*0.899*0.89969*0.89891
11/22/2011 16:10:00*0.89904*0.89926*0.89949*0.89884
11/22/2011 16:15:00*0.89926*0.89914*0.89938*0.89913
11/22/2011 16:20:00*0.89914*0.89935*0.8994*0.89891
11/22/2011 16:25:00*0.89935*0.89914*0.89935*0.89909
11/22/2011 16:30:00*0.89914*0.89878*0.89927*0.89867
11/22/2011 16:35:00*0.89878*0.89863*0.89894*0.89836
11/22/2011 16:40:00*0.89863*0.89853*0.89871*0.89851
11/22/2011 16:45:00*0.89853*0.8985*0.89865*0.89846
11/22/2011 16:50:00*0.8985*0.89856*0.89873*0.89805
11/22/2011 16:55:00*0.89856*0.89911*0.8992*0.89851
11/22/2011 17:00:00*0.89911*0.89877*0.89933*0.89877
