11/20/2011 17:05:00*0.91855*0.91734*0.91855*0.91689
11/20/2011 17:10:00*0.91734*0.91719*0.91739*0.91687
11/20/2011 17:15:00*0.91719*0.91724*0.91724*0.91719
11/20/2011 17:20:00*0.91724*0.91799*0.91829*0.91724
11/20/2011 17:25:00*0.91799*0.91784*0.91804*0.91764
11/20/2011 17:30:00*0.91789*0.91789*0.91799*0.91759
11/20/2011 17:35:00*0.91789*0.91774*0.91804*0.91759
11/20/2011 17:40:00*0.91774*0.91789*0.91789*0.91759
11/20/2011 17:45:00*0.91789*0.91759*0.91792*0.91759
11/20/2011 17:50:00*0.91759*0.9178*0.91804*0.91759
11/20/2011 17:55:00*0.9178*0.91709*0.9178*0.91709
11/20/2011 18:00:00*0.91709*0.91679*0.91714*0.91679
11/20/2011 18:05:00*0.91679*0.91534*0.91679*0.91534
11/20/2011 18:10:00*0.91534*0.91505*0.91558*0.91454
11/20/2011 18:15:00*0.91505*0.91606*0.91609*0.91505
11/20/2011 18:20:00*0.91608*0.91533*0.91608*0.91515
11/20/2011 18:25:00*0.91533*0.91509*0.91579*0.91509
11/20/2011 18:30:00*0.91509*0.91514*0.91533*0.91479
11/20/2011 18:35:00*0.91514*0.91524*0.91529*0.91504
11/20/2011 18:40:00*0.91519*0.91549*0.91559*0.91519
11/20/2011 18:45:00*0.91549*0.91584*0.91589*0.91549
11/20/2011 18:50:00*0.91584*0.91555*0.91584*0.91534
11/20/2011 18:55:00*0.91555*0.91629*0.91629*0.91555
11/20/2011 19:00:00*0.91629*0.91634*0.91639*0.91589
11/20/2011 19:05:00*0.91634*0.91578*0.91634*0.91547
11/20/2011 19:10:00*0.91578*0.91565*0.91581*0.91549
11/20/2011 19:15:00*0.91565*0.91549*0.91582*0.91535
11/20/2011 19:20:00*0.91549*0.91544*0.91569*0.91541
11/20/2011 19:25:00*0.91544*0.91568*0.91579*0.91544
11/20/2011 19:30:00*0.91568*0.91569*0.91579*0.91554
11/20/2011 19:35:00*0.91569*0.91551*0.91585*0.91537
11/20/2011 19:40:00*0.91551*0.9156*0.91579*0.91544
11/20/2011 19:45:00*0.9156*0.91478*0.91574*0.91478
11/20/2011 19:50:00*0.91478*0.91428*0.91478*0.91398
11/20/2011 19:55:00*0.91428*0.91429*0.91444*0.91403
11/20/2011 20:00:00*0.91429*0.91339*0.91429*0.91317
11/20/2011 20:05:00*0.91339*0.91359*0.91374*0.91299
11/20/2011 20:10:00*0.91359*0.91349*0.91359*0.91329
11/20/2011 20:15:00*0.91349*0.91294*0.91375*0.91294
11/20/2011 20:20:00*0.91294*0.91282*0.91294*0.91264
11/20/2011 20:25:00*0.91269*0.91329*0.9133*0.91269
11/20/2011 20:30:00*0.91329*0.91359*0.91371*0.91327
11/20/2011 20:35:00*0.91359*0.91348*0.91359*0.91294
11/20/2011 20:40:00*0.91348*0.91384*0.91389*0.91324
11/20/2011 20:45:00*0.91384*0.91334*0.91384*0.91334
11/20/2011 20:50:00*0.91334*0.91314*0.91341*0.91304
11/20/2011 20:55:00*0.91314*0.91254*0.91317*0.91254
11/20/2011 21:00:00*0.91254*0.91279*0.9129*0.91239
11/20/2011 21:05:00*0.91279*0.91309*0.91339*0.91259
11/20/2011 21:10:00*0.91309*0.91349*0.91353*0.91292
11/20/2011 21:15:00*0.91349*0.91309*0.91369*0.91301
11/20/2011 21:20:00*0.91309*0.91319*0.91339*0.91279
11/20/2011 21:25:00*0.91294*0.91284*0.91319*0.91269
11/20/2011 21:30:00*0.91284*0.91284*0.91314*0.91274
11/20/2011 21:35:00*0.91284*0.91249*0.91284*0.91249
11/20/2011 21:40:00*0.91249*0.91289*0.91303*0.91249
11/20/2011 21:45:00*0.91289*0.91284*0.91304*0.91274
11/20/2011 21:50:00*0.91284*0.91289*0.91289*0.91269
11/20/2011 21:55:00*0.91289*0.91294*0.91304*0.91279
11/20/2011 22:00:00*0.91294*0.91285*0.9135*0.91285
11/20/2011 22:05:00*0.91285*0.91309*0.91339*0.91285
11/20/2011 22:10:00*0.91309*0.91329*0.91341*0.91271
11/20/2011 22:15:00*0.91329*0.91358*0.91372*0.91322
11/20/2011 22:20:00*0.91358*0.91369*0.91399*0.91358
11/20/2011 22:25:00*0.91369*0.91344*0.91384*0.91339
11/20/2011 22:30:00*0.91344*0.91419*0.91419*0.91344
11/20/2011 22:35:00*0.91419*0.91399*0.91424*0.91389
11/20/2011 22:40:00*0.91399*0.91379*0.91419*0.91364
11/20/2011 22:45:00*0.91379*0.91369*0.91401*0.91364
11/20/2011 22:50:00*0.91369*0.91419*0.91432*0.91369
11/20/2011 22:55:00*0.91419*0.91444*0.91447*0.91407
11/20/2011 23:00:00*0.91444*0.91449*0.91469*0.9142
11/20/2011 23:05:00*0.91449*0.91429*0.91459*0.91414
11/20/2011 23:10:00*0.91429*0.91427*0.91454*0.91404
11/20/2011 23:15:00*0.91427*0.91439*0.91474*0.91419
11/20/2011 23:20:00*0.91439*0.91486*0.91534*0.91439
11/20/2011 23:25:00*0.91486*0.91504*0.91554*0.91486
11/20/2011 23:30:00*0.91504*0.915*0.91534*0.91489
11/20/2011 23:35:00*0.915*0.91526*0.91529*0.91484
11/20/2011 23:40:00*0.91526*0.91534*0.91539*0.91509
11/20/2011 23:45:00*0.91534*0.91604*0.91604*0.91529
11/20/2011 23:50:00*0.91604*0.91559*0.91604*0.91559
11/20/2011 23:55:00*0.91564*0.91569*0.91574*0.91559
11/21/2011 00:00:00*0.91569*0.91569*0.91579*0.91564
11/21/2011 00:05:00*0.91569*0.91551*0.91575*0.91551
11/21/2011 00:10:00*0.91551*0.91534*0.91559*0.91534
11/21/2011 00:15:00*0.91534*0.91499*0.91534*0.91489
11/21/2011 00:20:00*0.91499*0.91499*0.91499*0.91474
11/21/2011 00:25:00*0.91499*0.91485*0.91502*0.91469
11/21/2011 00:30:00*0.91485*0.91499*0.91514*0.91479
11/21/2011 00:35:00*0.91499*0.91454*0.91499*0.91444
11/21/2011 00:40:00*0.91454*0.91425*0.91454*0.91404
11/21/2011 00:45:00*0.91425*0.91454*0.91454*0.91424
11/21/2011 00:50:00*0.91454*0.914*0.91458*0.91398
11/21/2011 00:55:00*0.914*0.91367*0.914*0.91364
11/21/2011 01:00:00*0.91367*0.91359*0.91389*0.91359
11/21/2011 01:05:00*0.91359*0.91364*0.91374*0.91354
11/21/2011 01:10:00*0.91364*0.91369*0.91394*0.91359
11/21/2011 01:15:00*0.91369*0.91296*0.91394*0.91282
11/21/2011 01:20:00*0.91296*0.91262*0.91297*0.91256
11/21/2011 01:25:00*0.91262*0.91294*0.91314*0.91262
11/21/2011 01:30:00*0.91294*0.91286*0.91314*0.91281
11/21/2011 01:35:00*0.91286*0.91302*0.91302*0.91282
11/21/2011 01:40:00*0.91302*0.9135*0.91381*0.91294
11/21/2011 01:45:00*0.9135*0.91314*0.9135*0.91298
11/21/2011 01:50:00*0.91314*0.91349*0.91349*0.91314
11/21/2011 01:55:00*0.91349*0.91407*0.91414*0.91349
11/21/2011 02:00:00*0.91407*0.91359*0.91409*0.91354
11/21/2011 02:05:00*0.91359*0.91404*0.91414*0.91339
11/21/2011 02:10:00*0.91404*0.91429*0.91439*0.91397
11/21/2011 02:15:00*0.91429*0.91384*0.91449*0.91354
11/21/2011 02:20:00*0.91384*0.91364*0.91429*0.91357
11/21/2011 02:25:00*0.91364*0.91389*0.91404*0.91349
11/21/2011 02:30:00*0.91389*0.91359*0.91429*0.91354
11/21/2011 02:35:00*0.91359*0.91364*0.91381*0.9133
11/21/2011 02:40:00*0.91364*0.91359*0.91389*0.91339
11/21/2011 02:45:00*0.91359*0.9141*0.91416*0.91293
11/21/2011 02:50:00*0.9141*0.91474*0.91494*0.91403
11/21/2011 02:55:00*0.91469*0.91494*0.91504*0.91461
11/21/2011 03:00:00*0.91494*0.91478*0.91542*0.91478
11/21/2011 03:05:00*0.91478*0.91434*0.91493*0.91391
11/21/2011 03:10:00*0.91434*0.91379*0.91454*0.91379
11/21/2011 03:15:00*0.91379*0.91249*0.91395*0.91239
11/21/2011 03:20:00*0.91243*0.91224*0.9129*0.91224
11/21/2011 03:25:00*0.91224*0.91332*0.91335*0.91224
11/21/2011 03:30:00*0.91332*0.91311*0.91386*0.91311
11/21/2011 03:35:00*0.91311*0.91305*0.91349*0.91305
11/21/2011 03:40:00*0.91305*0.91219*0.91305*0.91215
11/21/2011 03:45:00*0.91219*0.91242*0.91264*0.9121
11/21/2011 03:50:00*0.91239*0.91179*0.91244*0.91179
11/21/2011 03:55:00*0.91179*0.91205*0.91214*0.91159
11/21/2011 04:00:00*0.91205*0.91219*0.91239*0.91188
11/21/2011 04:05:00*0.91219*0.91245*0.9126*0.91194
11/21/2011 04:10:00*0.91246*0.91252*0.91272*0.91204
11/21/2011 04:15:00*0.91252*0.91184*0.91252*0.91181
11/21/2011 04:20:00*0.91184*0.91205*0.91224*0.91184
11/21/2011 04:25:00*0.91205*0.91189*0.91219*0.91174
11/21/2011 04:30:00*0.91189*0.9115*0.91194*0.91139
11/21/2011 04:35:00*0.9115*0.91189*0.91202*0.91143
11/21/2011 04:40:00*0.91189*0.91192*0.91224*0.9117
11/21/2011 04:45:00*0.91192*0.9122*0.91247*0.91189
11/21/2011 04:50:00*0.9122*0.91185*0.91224*0.91184
11/21/2011 04:55:00*0.91185*0.91252*0.91252*0.91185
11/21/2011 05:00:00*0.91252*0.91219*0.91252*0.91214
11/21/2011 05:05:00*0.91219*0.91194*0.91223*0.91149
11/21/2011 05:10:00*0.91194*0.91149*0.91199*0.91149
11/21/2011 05:15:00*0.91149*0.91114*0.91154*0.91094
11/21/2011 05:20:00*0.91114*0.91139*0.91152*0.91106
11/21/2011 05:25:00*0.91139*0.91159*0.91167*0.91121
11/21/2011 05:30:00*0.91167*0.91124*0.91167*0.91118
11/21/2011 05:35:00*0.91124*0.91056*0.91124*0.91051
11/21/2011 05:40:00*0.91056*0.91065*0.9108*0.91049
11/21/2011 05:45:00*0.91065*0.91045*0.91077*0.91037
11/21/2011 05:50:00*0.91045*0.91051*0.91055*0.91021
11/21/2011 05:55:00*0.91051*0.90969*0.91064*0.90949
11/21/2011 06:00:00*0.90969*0.90953*0.90979*0.90919
11/21/2011 06:05:00*0.90953*0.90944*0.9098*0.90944
11/21/2011 06:10:00*0.90944*0.90989*0.90989*0.90929
11/21/2011 06:15:00*0.90989*0.90996*0.91004*0.90973
11/21/2011 06:20:00*0.90989*0.90994*0.91029*0.90989
11/21/2011 06:25:00*0.90994*0.90969*0.90995*0.90964
11/21/2011 06:30:00*0.90969*0.90949*0.90988*0.90949
11/21/2011 06:35:00*0.90949*0.90925*0.90949*0.90879
11/21/2011 06:40:00*0.90925*0.90909*0.90934*0.90897
11/21/2011 06:45:00*0.90909*0.90928*0.90944*0.90895
11/21/2011 06:50:00*0.90925*0.90859*0.90932*0.90849
11/21/2011 06:55:00*0.90859*0.90834*0.90859*0.90819
11/21/2011 07:00:00*0.90834*0.90854*0.90869*0.9083
11/21/2011 07:05:00*0.90854*0.90864*0.90874*0.90839
11/21/2011 07:10:00*0.90864*0.90854*0.90885*0.90846
11/21/2011 07:15:00*0.90854*0.90823*0.90879*0.90819
11/21/2011 07:20:00*0.90823*0.90831*0.90854*0.90809
11/21/2011 07:25:00*0.90832*0.90829*0.90844*0.90812
11/21/2011 07:30:00*0.90829*0.9083*0.9083*0.90794
11/21/2011 07:35:00*0.9083*0.90819*0.90834*0.90812
11/21/2011 07:40:00*0.90819*0.9081*0.90839*0.90805
11/21/2011 07:45:00*0.9081*0.908*0.90818*0.90769
11/21/2011 07:50:00*0.908*0.90864*0.90869*0.90794
11/21/2011 07:55:00*0.90864*0.90892*0.90929*0.9086
11/21/2011 08:00:00*0.90894*0.90863*0.90896*0.90851
11/21/2011 08:05:00*0.90863*0.90925*0.90939*0.90863
11/21/2011 08:10:00*0.9092*0.90904*0.90939*0.90892
11/21/2011 08:15:00*0.90894*0.90889*0.90909*0.90869
11/21/2011 08:20:00*0.90889*0.90899*0.90934*0.90889
11/21/2011 08:25:00*0.90899*0.90894*0.90919*0.90884
11/21/2011 08:30:00*0.90889*0.90874*0.90901*0.90858
11/21/2011 08:35:00*0.90874*0.90901*0.90901*0.90859
11/21/2011 08:40:00*0.90901*0.90942*0.9096*0.90887
11/21/2011 08:45:00*0.90942*0.90932*0.90949*0.90909
11/21/2011 08:50:00*0.90932*0.90944*0.90965*0.90911
11/21/2011 08:55:00*0.90944*0.9087*0.90945*0.9083
11/21/2011 09:00:00*0.9087*0.90809*0.90909*0.90809
11/21/2011 09:05:00*0.90809*0.90792*0.9084*0.90779
11/21/2011 09:10:00*0.90792*0.90786*0.90829*0.90774
11/21/2011 09:15:00*0.90786*0.90751*0.90819*0.90727
11/21/2011 09:20:00*0.90751*0.90759*0.90799*0.90744
11/21/2011 09:25:00*0.90759*0.9078*0.90807*0.90759
11/21/2011 09:30:00*0.90779*0.90769*0.90796*0.90763
11/21/2011 09:35:00*0.90769*0.90689*0.90769*0.90684
11/21/2011 09:40:00*0.90689*0.90634*0.90699*0.90609
11/21/2011 09:45:00*0.90634*0.90632*0.90639*0.90603
11/21/2011 09:50:00*0.90632*0.90544*0.90632*0.90539
11/21/2011 09:55:00*0.90544*0.90433*0.90554*0.90433
11/21/2011 10:00:00*0.90433*0.90454*0.90482*0.90421
11/21/2011 10:05:00*0.90454*0.90449*0.90456*0.90379
11/21/2011 10:10:00*0.90449*0.90294*0.90449*0.90294
11/21/2011 10:15:00*0.90294*0.90406*0.90424*0.90292
11/21/2011 10:20:00*0.90406*0.90319*0.90406*0.90314
11/21/2011 10:25:00*0.90319*0.90344*0.90344*0.90264
11/21/2011 10:30:00*0.90344*0.90339*0.90354*0.903
11/21/2011 10:35:00*0.90339*0.90298*0.90339*0.90275
11/21/2011 10:40:00*0.90298*0.90249*0.90326*0.90235
11/21/2011 10:45:00*0.90249*0.90239*0.90269*0.90214
11/21/2011 10:50:00*0.90239*0.9024*0.90269*0.90209
11/21/2011 10:55:00*0.9025*0.90209*0.90258*0.90208
11/21/2011 11:00:00*0.90209*0.90114*0.90209*0.90109
11/21/2011 11:05:00*0.90125*0.90111*0.90125*0.90053
11/21/2011 11:10:00*0.90111*0.90099*0.90134*0.90059
11/21/2011 11:15:00*0.90099*0.90089*0.90139*0.90047
11/21/2011 11:20:00*0.90089*0.9*0.90095*0.89966
11/21/2011 11:25:00*0.9*0.90002*0.9005*0.89994
11/21/2011 11:30:00*0.90002*0.89974*0.90007*0.89964
11/21/2011 11:35:00*0.89974*0.90022*0.90027*0.89974
11/21/2011 11:40:00*0.90022*0.90058*0.9006*0.90022
11/21/2011 11:45:00*0.90058*0.90058*0.90066*0.90031
11/21/2011 11:50:00*0.90058*0.90079*0.901*0.90019
11/21/2011 11:55:00*0.90079*0.90057*0.90089*0.90055
11/21/2011 12:00:00*0.90057*0.90111*0.90119*0.90039
11/21/2011 12:05:00*0.90106*0.89998*0.90111*0.89984
11/21/2011 12:10:00*0.89998*0.89988*0.90007*0.89972
11/21/2011 12:15:00*0.90001*0.90041*0.90057*0.89976
11/21/2011 12:20:00*0.90044*0.90072*0.9008*0.90037
11/21/2011 12:25:00*0.90072*0.90144*0.90149*0.90072
11/21/2011 12:30:00*0.90144*0.90085*0.90144*0.90085
11/21/2011 12:35:00*0.90085*0.90062*0.90099*0.90058
11/21/2011 12:40:00*0.90062*0.90099*0.90102*0.9006
11/21/2011 12:45:00*0.90099*0.90096*0.90113*0.9008
11/21/2011 12:50:00*0.90089*0.90125*0.90146*0.90076
11/21/2011 12:55:00*0.90125*0.90105*0.90136*0.901
11/21/2011 13:00:00*0.90116*0.901*0.90125*0.90079
11/21/2011 13:05:00*0.901*0.90149*0.90154*0.90079
11/21/2011 13:10:00*0.90149*0.90205*0.90216*0.90144
11/21/2011 13:15:00*0.90205*0.90204*0.90248*0.90201
11/21/2011 13:20:00*0.90204*0.90201*0.90204*0.90125
11/21/2011 13:25:00*0.90201*0.90196*0.90211*0.90189
11/21/2011 13:30:00*0.90196*0.90128*0.90207*0.90127
11/21/2011 13:35:00*0.90127*0.90115*0.90128*0.90096
11/21/2011 13:40:00*0.90115*0.90066*0.90117*0.90066
11/21/2011 13:45:00*0.90066*0.90082*0.90102*0.90065
11/21/2011 13:50:00*0.90075*0.90045*0.90092*0.90025
11/21/2011 13:55:00*0.90049*0.90046*0.90059*0.90037
11/21/2011 14:00:00*0.90051*0.8998*0.90051*0.8998
11/21/2011 14:05:00*0.8998*0.90029*0.90029*0.89975
11/21/2011 14:10:00*0.90029*0.90045*0.90054*0.90012
11/21/2011 14:15:00*0.90045*0.9017*0.9017*0.90045
11/21/2011 14:20:00*0.90163*0.90216*0.90254*0.90141
11/21/2011 14:25:00*0.90216*0.90209*0.9025*0.90206
11/21/2011 14:30:00*0.90209*0.90204*0.90227*0.90195
11/21/2011 14:35:00*0.90204*0.90234*0.90253*0.90199
11/21/2011 14:40:00*0.90234*0.90256*0.90278*0.90232
11/21/2011 14:45:00*0.90256*0.9028*0.90307*0.90252
11/21/2011 14:50:00*0.9028*0.90254*0.90321*0.90251
11/21/2011 14:55:00*0.90254*0.90164*0.90264*0.90158
11/21/2011 15:00:00*0.90164*0.90144*0.9017*0.90124
11/21/2011 15:05:00*0.90144*0.90093*0.90184*0.90093
11/21/2011 15:10:00*0.90093*0.90154*0.90173*0.90093
11/21/2011 15:15:00*0.90157*0.90135*0.90161*0.90125
11/21/2011 15:20:00*0.90135*0.90186*0.90186*0.90114
11/21/2011 15:25:00*0.90174*0.90258*0.9027*0.90172
11/21/2011 15:30:00*0.90258*0.90289*0.90322*0.90258
11/21/2011 15:35:00*0.90294*0.90313*0.90346*0.90294
11/21/2011 15:40:00*0.90319*0.90416*0.90416*0.90319
11/21/2011 15:45:00*0.90402*0.90348*0.90416*0.90343
11/21/2011 15:50:00*0.90348*0.90351*0.90375*0.90343
11/21/2011 15:55:00*0.90373*0.90342*0.90376*0.90334
11/21/2011 16:00:00*0.90342*0.90366*0.90368*0.9032
11/21/2011 16:05:00*0.90366*0.9036*0.9039*0.90342
11/21/2011 16:10:00*0.90348*0.90333*0.90366*0.90333
11/21/2011 16:15:00*0.90335*0.90351*0.90359*0.90328
11/21/2011 16:20:00*0.90357*0.9036*0.90371*0.90338
11/21/2011 16:25:00*0.90356*0.90349*0.90378*0.90346
11/21/2011 16:30:00*0.90349*0.90277*0.90349*0.9027
11/21/2011 16:35:00*0.90277*0.90225*0.90277*0.902
11/21/2011 16:40:00*0.90243*0.90234*0.90252*0.90209
11/21/2011 16:45:00*0.90239*0.90178*0.90246*0.90161
11/21/2011 16:50:00*0.90201*0.90236*0.90236*0.90178
11/21/2011 16:55:00*0.90236*0.90261*0.90261*0.90226
11/21/2011 17:00:00*0.90261*0.90241*0.90261*0.90219
