11/17/2011 17:05:00*0.9217*0.92232*0.92262*0.92165
11/17/2011 17:10:00*0.92247*0.9216*0.92265*0.92159
11/17/2011 17:15:00*0.92162*0.92171*0.92182*0.92144
11/17/2011 17:20:00*0.92171*0.92161*0.92219*0.92151
11/17/2011 17:25:00*0.92161*0.92175*0.92177*0.92158
11/17/2011 17:30:00*0.92175*0.92113*0.92175*0.92089
11/17/2011 17:35:00*0.92113*0.92109*0.92125*0.92089
11/17/2011 17:40:00*0.92109*0.92081*0.9211*0.92023
11/17/2011 17:45:00*0.92081*0.92088*0.92098*0.9205
11/17/2011 17:50:00*0.92088*0.92088*0.92121*0.92083
11/17/2011 17:55:00*0.92088*0.92109*0.92143*0.92066
11/17/2011 18:00:00*0.92109*0.92117*0.92171*0.92106
11/17/2011 18:05:00*0.92117*0.92157*0.92167*0.92117
11/17/2011 18:10:00*0.92157*0.92139*0.92167*0.92138
11/17/2011 18:15:00*0.92139*0.92038*0.92155*0.92038
11/17/2011 18:20:00*0.92038*0.91994*0.92044*0.91994
11/17/2011 18:25:00*0.91994*0.91997*0.92009*0.91969
11/17/2011 18:30:00*0.91997*0.92009*0.92014*0.91994
11/17/2011 18:35:00*0.92009*0.92032*0.92034*0.92005
11/17/2011 18:40:00*0.92032*0.92049*0.92062*0.92032
11/17/2011 18:45:00*0.92049*0.92077*0.92077*0.92047
11/17/2011 18:50:00*0.92077*0.92094*0.9212*0.92054
11/17/2011 18:55:00*0.92094*0.92063*0.92104*0.92039
11/17/2011 19:00:00*0.92063*0.92024*0.92064*0.92024
11/17/2011 19:05:00*0.92024*0.91992*0.9203*0.9198
11/17/2011 19:10:00*0.91992*0.91992*0.92015*0.91969
11/17/2011 19:15:00*0.91992*0.91964*0.92029*0.91964
11/17/2011 19:20:00*0.91964*0.92013*0.92017*0.91964
11/17/2011 19:25:00*0.92013*0.92074*0.92074*0.92013
11/17/2011 19:30:00*0.92074*0.92052*0.92079*0.92039
11/17/2011 19:35:00*0.92052*0.92049*0.92079*0.9204
11/17/2011 19:40:00*0.92049*0.92066*0.92066*0.92019
11/17/2011 19:45:00*0.92055*0.92049*0.92099*0.92034
11/17/2011 19:50:00*0.92049*0.92129*0.92129*0.92044
11/17/2011 19:55:00*0.92129*0.92099*0.92129*0.9209
11/17/2011 20:00:00*0.92099*0.92061*0.92107*0.92054
11/17/2011 20:05:00*0.92061*0.92044*0.92061*0.92024
11/17/2011 20:10:00*0.92044*0.92011*0.92044*0.92011
11/17/2011 20:15:00*0.92011*0.92054*0.92079*0.92009
11/17/2011 20:20:00*0.92054*0.9204*0.92084*0.92039
11/17/2011 20:25:00*0.9204*0.92034*0.92079*0.92027
11/17/2011 20:30:00*0.92034*0.92048*0.92059*0.92019
11/17/2011 20:35:00*0.92048*0.91985*0.92048*0.91945
11/17/2011 20:40:00*0.91962*0.91979*0.92003*0.91954
11/17/2011 20:45:00*0.91979*0.91999*0.91999*0.91959
11/17/2011 20:50:00*0.91999*0.92029*0.92029*0.91964
11/17/2011 20:55:00*0.92021*0.91999*0.92044*0.91999
11/17/2011 21:00:00*0.92004*0.91999*0.92024*0.91984
11/17/2011 21:05:00*0.91999*0.91979*0.92024*0.9197
11/17/2011 21:10:00*0.91979*0.92019*0.92035*0.91974
11/17/2011 21:15:00*0.92019*0.92042*0.92049*0.92
11/17/2011 21:20:00*0.92042*0.92081*0.9213*0.92019
11/17/2011 21:25:00*0.92081*0.92059*0.92081*0.92055
11/17/2011 21:30:00*0.92059*0.92107*0.92132*0.92052
11/17/2011 21:35:00*0.92107*0.92149*0.92149*0.92097
11/17/2011 21:40:00*0.92149*0.92201*0.92201*0.92129
11/17/2011 21:45:00*0.92201*0.92165*0.92226*0.92154
11/17/2011 21:50:00*0.92165*0.92134*0.9217*0.92108
11/17/2011 21:55:00*0.92134*0.92039*0.92144*0.92039
11/17/2011 22:00:00*0.92039*0.92034*0.92109*0.92029
11/17/2011 22:05:00*0.92034*0.92064*0.92069*0.92029
11/17/2011 22:10:00*0.92069*0.92064*0.92099*0.92044
11/17/2011 22:15:00*0.92064*0.92024*0.92064*0.92019
11/17/2011 22:20:00*0.92019*0.92024*0.92074*0.92019
11/17/2011 22:25:00*0.92024*0.92058*0.92059*0.92014
11/17/2011 22:30:00*0.92058*0.92049*0.9207*0.92034
11/17/2011 22:35:00*0.92049*0.92044*0.92074*0.92044
11/17/2011 22:40:00*0.92044*0.92019*0.92044*0.92004
11/17/2011 22:45:00*0.92019*0.92079*0.92089*0.92019
11/17/2011 22:50:00*0.92079*0.92049*0.92094*0.92034
11/17/2011 22:55:00*0.92049*0.92049*0.9208*0.9204
11/17/2011 23:00:00*0.92049*0.92039*0.92054*0.92005
11/17/2011 23:05:00*0.92039*0.92049*0.92049*0.92004
11/17/2011 23:10:00*0.92049*0.91999*0.92049*0.91994
11/17/2011 23:15:00*0.91999*0.91979*0.91999*0.91964
11/17/2011 23:20:00*0.91979*0.91969*0.9198*0.91915
11/17/2011 23:25:00*0.91969*0.91966*0.91984*0.91953
11/17/2011 23:30:00*0.91966*0.91919*0.91984*0.91914
11/17/2011 23:35:00*0.91919*0.91887*0.91924*0.91856
11/17/2011 23:40:00*0.91887*0.91919*0.91924*0.91859
11/17/2011 23:45:00*0.91919*0.91894*0.91954*0.91889
11/17/2011 23:50:00*0.91894*0.91895*0.91919*0.91884
11/17/2011 23:55:00*0.91895*0.91876*0.91919*0.91869
11/18/2011 00:00:00*0.91876*0.91884*0.9193*0.91864
11/18/2011 00:05:00*0.91874*0.91908*0.91929*0.91874
11/18/2011 00:10:00*0.91908*0.91929*0.91939*0.919
11/18/2011 00:15:00*0.91929*0.91907*0.91929*0.91851
11/18/2011 00:20:00*0.91907*0.91866*0.91932*0.91866
11/18/2011 00:25:00*0.91872*0.91844*0.91873*0.91809
11/18/2011 00:30:00*0.91844*0.91884*0.91914*0.91814
11/18/2011 00:35:00*0.91884*0.91825*0.91884*0.91815
11/18/2011 00:40:00*0.91834*0.91819*0.91861*0.91809
11/18/2011 00:45:00*0.91834*0.91811*0.91854*0.91745
11/18/2011 00:50:00*0.91811*0.91829*0.91834*0.91799
11/18/2011 00:55:00*0.91829*0.91819*0.91834*0.91794
11/18/2011 01:00:00*0.91819*0.91776*0.91819*0.91767
11/18/2011 01:05:00*0.91776*0.91799*0.91809*0.91764
11/18/2011 01:10:00*0.91799*0.91854*0.91859*0.91799
11/18/2011 01:15:00*0.91854*0.91874*0.91901*0.91844
11/18/2011 01:20:00*0.91874*0.91844*0.91904*0.91821
11/18/2011 01:25:00*0.91844*0.91824*0.91869*0.91819
11/18/2011 01:30:00*0.91825*0.91849*0.91864*0.91805
11/18/2011 01:35:00*0.91849*0.91861*0.91864*0.91834
11/18/2011 01:40:00*0.91861*0.91889*0.91891*0.91835
11/18/2011 01:45:00*0.91889*0.91884*0.91899*0.91879
11/18/2011 01:50:00*0.91889*0.91812*0.91894*0.91809
11/18/2011 01:55:00*0.91812*0.91775*0.91819*0.9177
11/18/2011 02:00:00*0.91775*0.91786*0.91793*0.91719
11/18/2011 02:05:00*0.91786*0.91784*0.91822*0.91776
11/18/2011 02:10:00*0.91784*0.91721*0.91784*0.91721
11/18/2011 02:15:00*0.91721*0.91698*0.91726*0.91676
11/18/2011 02:20:00*0.91698*0.91698*0.91727*0.9167
11/18/2011 02:25:00*0.91698*0.91701*0.91752*0.91669
11/18/2011 02:30:00*0.91696*0.91699*0.91718*0.91619
11/18/2011 02:35:00*0.91699*0.91626*0.91699*0.91594
11/18/2011 02:40:00*0.91627*0.91626*0.91699*0.91597
11/18/2011 02:45:00*0.91626*0.91623*0.91679*0.91589
11/18/2011 02:50:00*0.91623*0.91659*0.91709*0.91609
11/18/2011 02:55:00*0.91659*0.91603*0.91659*0.9159
11/18/2011 03:00:00*0.91603*0.91637*0.91637*0.9157
11/18/2011 03:05:00*0.91637*0.91612*0.91716*0.91609
11/18/2011 03:10:00*0.91612*0.91584*0.9164*0.91564
11/18/2011 03:15:00*0.91584*0.91641*0.91659*0.9158
11/18/2011 03:20:00*0.91641*0.91642*0.91685*0.91605
11/18/2011 03:25:00*0.91642*0.91659*0.91674*0.91608
11/18/2011 03:30:00*0.91659*0.91712*0.91715*0.91639
11/18/2011 03:35:00*0.91712*0.91717*0.91721*0.91669
11/18/2011 03:40:00*0.91717*0.91704*0.91739*0.91675
11/18/2011 03:45:00*0.91704*0.91654*0.91704*0.91654
11/18/2011 03:50:00*0.91654*0.91589*0.91659*0.91584
11/18/2011 03:55:00*0.91624*0.91573*0.91624*0.91558
11/18/2011 04:00:00*0.91573*0.91481*0.91595*0.91479
11/18/2011 04:05:00*0.91481*0.91454*0.91481*0.91438
11/18/2011 04:10:00*0.91454*0.91456*0.91484*0.91389
11/18/2011 04:15:00*0.91456*0.91414*0.91469*0.91414
11/18/2011 04:20:00*0.91414*0.91447*0.91479*0.91412
11/18/2011 04:25:00*0.91447*0.91466*0.91482*0.91441
11/18/2011 04:30:00*0.91466*0.91389*0.91489*0.91318
11/18/2011 04:35:00*0.91374*0.91419*0.91427*0.91374
11/18/2011 04:40:00*0.91419*0.91419*0.91454*0.91384
11/18/2011 04:45:00*0.91419*0.91499*0.91534*0.91419
11/18/2011 04:50:00*0.91499*0.91541*0.91559*0.91499
11/18/2011 04:55:00*0.91541*0.91589*0.91589*0.91529
11/18/2011 05:00:00*0.91589*0.91618*0.91645*0.91589
11/18/2011 05:05:00*0.91618*0.91644*0.91644*0.91572
11/18/2011 05:10:00*0.91644*0.91713*0.91774*0.91639
11/18/2011 05:15:00*0.91713*0.91745*0.9176*0.91713
11/18/2011 05:20:00*0.91749*0.91727*0.91759*0.91709
11/18/2011 05:25:00*0.91727*0.917*0.91727*0.91682
11/18/2011 05:30:00*0.917*0.91689*0.91716*0.91664
11/18/2011 05:35:00*0.91689*0.91657*0.91724*0.91643
11/18/2011 05:40:00*0.91657*0.91717*0.91731*0.91654
11/18/2011 05:45:00*0.91728*0.91724*0.91734*0.91696
11/18/2011 05:50:00*0.91732*0.91719*0.91778*0.91714
11/18/2011 05:55:00*0.91724*0.91684*0.91744*0.9166
11/18/2011 06:00:00*0.91684*0.91694*0.91719*0.91678
11/18/2011 06:05:00*0.91694*0.91734*0.91734*0.91679
11/18/2011 06:10:00*0.91734*0.91764*0.91774*0.91723
11/18/2011 06:15:00*0.91764*0.91798*0.91798*0.91744
11/18/2011 06:20:00*0.91798*0.91736*0.91798*0.91734
11/18/2011 06:25:00*0.91736*0.91731*0.91774*0.91731
11/18/2011 06:30:00*0.91731*0.91724*0.91754*0.91713
11/18/2011 06:35:00*0.91724*0.91724*0.91736*0.91705
11/18/2011 06:40:00*0.91724*0.91717*0.91744*0.91697
11/18/2011 06:45:00*0.91717*0.91716*0.91736*0.91697
11/18/2011 06:50:00*0.91716*0.91705*0.91754*0.9169
11/18/2011 06:55:00*0.91705*0.91655*0.91714*0.91639
11/18/2011 07:00:00*0.91655*0.91675*0.91715*0.91655
11/18/2011 07:05:00*0.91675*0.91694*0.91744*0.91674
11/18/2011 07:10:00*0.91674*0.91747*0.91749*0.91674
11/18/2011 07:15:00*0.91747*0.91751*0.91762*0.91691
11/18/2011 07:20:00*0.91751*0.91741*0.9177*0.91689
11/18/2011 07:25:00*0.91741*0.91852*0.91856*0.91734
11/18/2011 07:30:00*0.91852*0.91828*0.91877*0.91819
11/18/2011 07:35:00*0.91819*0.91826*0.91849*0.91789
11/18/2011 07:40:00*0.91826*0.91774*0.91826*0.91774
11/18/2011 07:45:00*0.91774*0.91739*0.918*0.91732
11/18/2011 07:50:00*0.91739*0.91755*0.91774*0.91729
11/18/2011 07:55:00*0.91755*0.91705*0.91772*0.91705
11/18/2011 08:00:00*0.91705*0.91748*0.91748*0.91696
11/18/2011 08:05:00*0.91748*0.91776*0.91784*0.91748
11/18/2011 08:10:00*0.91776*0.91844*0.91859*0.91776
11/18/2011 08:15:00*0.91844*0.91829*0.91844*0.91799
11/18/2011 08:20:00*0.91829*0.91844*0.91854*0.91804
11/18/2011 08:25:00*0.91844*0.91869*0.91889*0.91816
11/18/2011 08:30:00*0.91869*0.91884*0.91895*0.91854
11/18/2011 08:35:00*0.91889*0.91722*0.91898*0.91717
11/18/2011 08:40:00*0.91722*0.91775*0.91781*0.91719
11/18/2011 08:45:00*0.91775*0.9184*0.91865*0.91775
11/18/2011 08:50:00*0.9184*0.91899*0.91899*0.9184
11/18/2011 08:55:00*0.91899*0.91904*0.91928*0.91876
11/18/2011 09:00:00*0.91899*0.91889*0.91909*0.91854
11/18/2011 09:05:00*0.91889*0.91964*0.91969*0.91884
11/18/2011 09:10:00*0.91964*0.91989*0.91994*0.91944
11/18/2011 09:15:00*0.91989*0.91974*0.91989*0.91954
11/18/2011 09:20:00*0.91974*0.91964*0.91999*0.91954
11/18/2011 09:25:00*0.91966*0.91957*0.91981*0.91939
11/18/2011 09:30:00*0.91957*0.9199*0.92024*0.9193
11/18/2011 09:35:00*0.9199*0.91939*0.92099*0.91903
11/18/2011 09:40:00*0.91939*0.91975*0.91978*0.9186
11/18/2011 09:45:00*0.91975*0.91855*0.92014*0.9185
11/18/2011 09:50:00*0.91855*0.9188*0.9188*0.91774
11/18/2011 09:55:00*0.9186*0.91924*0.91938*0.91799
11/18/2011 10:00:00*0.91924*0.91959*0.91989*0.91887
11/18/2011 10:05:00*0.91959*0.91977*0.92001*0.91919
11/18/2011 10:10:00*0.91977*0.91962*0.91998*0.91951
11/18/2011 10:15:00*0.91962*0.92029*0.92069*0.91934
11/18/2011 10:20:00*0.92029*0.92011*0.92039*0.91949
11/18/2011 10:25:00*0.92016*0.91947*0.92092*0.91947
11/18/2011 10:30:00*0.91947*0.91954*0.91975*0.91889
11/18/2011 10:35:00*0.91954*0.91979*0.91989*0.91944
11/18/2011 10:40:00*0.91965*0.91969*0.92002*0.91952
11/18/2011 10:45:00*0.91979*0.91984*0.92004*0.91961
11/18/2011 10:50:00*0.91984*0.92114*0.92114*0.91969
11/18/2011 10:55:00*0.92114*0.92067*0.92154*0.92049
11/18/2011 11:00:00*0.92067*0.92091*0.92132*0.92065
11/18/2011 11:05:00*0.92091*0.92109*0.92112*0.92069
11/18/2011 11:10:00*0.92109*0.92107*0.92155*0.92094
11/18/2011 11:15:00*0.92107*0.92039*0.92107*0.92011
11/18/2011 11:20:00*0.92039*0.91939*0.92047*0.91939
11/18/2011 11:25:00*0.91939*0.92009*0.92024*0.91939
11/18/2011 11:30:00*0.92012*0.92069*0.92092*0.92009
11/18/2011 11:35:00*0.92069*0.92006*0.92089*0.92006
11/18/2011 11:40:00*0.92006*0.92011*0.92024*0.91975
11/18/2011 11:45:00*0.92011*0.9192*0.92011*0.9192
11/18/2011 11:50:00*0.9192*0.91929*0.91949*0.91899
11/18/2011 11:55:00*0.91929*0.91911*0.91949*0.91893
11/18/2011 12:00:00*0.91914*0.91899*0.91914*0.9188
11/18/2011 12:05:00*0.91899*0.91816*0.91901*0.91816
11/18/2011 12:10:00*0.91828*0.91842*0.91849*0.91803
11/18/2011 12:15:00*0.91842*0.91816*0.91853*0.91815
11/18/2011 12:20:00*0.91828*0.91821*0.91844*0.918
11/18/2011 12:25:00*0.91834*0.91863*0.91895*0.91814
11/18/2011 12:30:00*0.91863*0.91909*0.91929*0.91847
11/18/2011 12:35:00*0.91909*0.91895*0.91961*0.91895
11/18/2011 12:40:00*0.91899*0.91852*0.91919*0.91852
11/18/2011 12:45:00*0.91852*0.91842*0.91874*0.91841
11/18/2011 12:50:00*0.91842*0.91835*0.91854*0.91824
11/18/2011 12:55:00*0.91835*0.91847*0.91874*0.91821
11/18/2011 13:00:00*0.91847*0.91834*0.91869*0.91826
11/18/2011 13:05:00*0.91834*0.91868*0.91894*0.91831
11/18/2011 13:10:00*0.91868*0.9193*0.91935*0.91868
11/18/2011 13:15:00*0.9193*0.91945*0.91953*0.91909
11/18/2011 13:20:00*0.91944*0.91962*0.91979*0.91933
11/18/2011 13:25:00*0.91962*0.91919*0.91964*0.91911
11/18/2011 13:30:00*0.91919*0.91954*0.91964*0.9191
11/18/2011 13:35:00*0.91954*0.91954*0.91959*0.91928
11/18/2011 13:40:00*0.91954*0.92005*0.92013*0.91954
11/18/2011 13:45:00*0.92004*0.91982*0.92014*0.91969
11/18/2011 13:50:00*0.91982*0.91995*0.92003*0.91977
11/18/2011 13:55:00*0.91995*0.92032*0.92042*0.91989
11/18/2011 14:00:00*0.92029*0.91991*0.92047*0.91988
11/18/2011 14:05:00*0.91991*0.91979*0.91994*0.91948
11/18/2011 14:10:00*0.91979*0.92027*0.92046*0.91976
11/18/2011 14:15:00*0.92027*0.92076*0.92094*0.92027
11/18/2011 14:20:00*0.92076*0.92032*0.92094*0.9203
11/18/2011 14:25:00*0.92034*0.9202*0.92049*0.92015
11/18/2011 14:30:00*0.9202*0.91999*0.92032*0.91998
11/18/2011 14:35:00*0.91999*0.92044*0.92048*0.91999
11/18/2011 14:40:00*0.92044*0.92018*0.92056*0.92001
11/18/2011 14:45:00*0.92018*0.92016*0.92022*0.91997
11/18/2011 14:50:00*0.92016*0.91955*0.92029*0.9194
11/18/2011 14:55:00*0.91955*0.91866*0.91957*0.91847
11/18/2011 15:00:00*0.91866*0.91799*0.91866*0.91783
11/18/2011 15:05:00*0.91799*0.91843*0.91875*0.91799
11/18/2011 15:10:00*0.91843*0.91839*0.9185*0.91811
11/18/2011 15:15:00*0.91839*0.91932*0.91936*0.91833
11/18/2011 15:20:00*0.91932*0.91949*0.91954*0.91913
11/18/2011 15:25:00*0.91945*0.91931*0.91959*0.9193
11/18/2011 15:30:00*0.91931*0.91879*0.91935*0.91879
11/18/2011 15:35:00*0.91889*0.9183*0.9189*0.91827
11/18/2011 15:40:00*0.91828*0.91832*0.91883*0.91816
11/18/2011 15:45:00*0.91832*0.91823*0.91838*0.91775
11/18/2011 15:50:00*0.91823*0.91851*0.91897*0.91796
11/18/2011 15:55:00*0.91851*0.91856*0.91871*0.91838
11/18/2011 16:00:00*0.91856*0.91861*0.91864*0.91825
11/18/2011 16:05:00*0.91861*0.91855*0.91861*0.91846
