11/16/2011 17:05:00*0.9264*0.92645*0.92661*0.92569
11/16/2011 17:10:00*0.92645*0.92677*0.9269*0.92636
11/16/2011 17:15:00*0.92677*0.92672*0.92698*0.92642
11/16/2011 17:20:00*0.92672*0.92689*0.92698*0.92654
11/16/2011 17:25:00*0.92689*0.92655*0.9271*0.92649
11/16/2011 17:30:00*0.92655*0.92597*0.9266*0.92596
11/16/2011 17:35:00*0.92597*0.92617*0.92638*0.92591
11/16/2011 17:40:00*0.92617*0.92661*0.92698*0.92615
11/16/2011 17:45:00*0.92661*0.92667*0.92707*0.9264
11/16/2011 17:50:00*0.92667*0.92687*0.92705*0.92651
11/16/2011 17:55:00*0.92687*0.92633*0.92708*0.92623
11/16/2011 18:00:00*0.92633*0.92589*0.92634*0.92584
11/16/2011 18:05:00*0.92589*0.92599*0.92634*0.92584
11/16/2011 18:10:00*0.92599*0.92644*0.92689*0.92599
11/16/2011 18:15:00*0.92644*0.92614*0.92679*0.92569
11/16/2011 18:20:00*0.92614*0.92714*0.92759*0.92614
11/16/2011 18:25:00*0.92714*0.92616*0.92719*0.92574
11/16/2011 18:30:00*0.92616*0.92662*0.92669*0.92609
11/16/2011 18:35:00*0.92662*0.92519*0.92662*0.92519
11/16/2011 18:40:00*0.92519*0.92577*0.92589*0.92519
11/16/2011 18:45:00*0.92577*0.9257*0.92624*0.92564
11/16/2011 18:50:00*0.9257*0.92579*0.92624*0.92564
11/16/2011 18:55:00*0.92577*0.92609*0.92609*0.92569
11/16/2011 19:00:00*0.92609*0.92599*0.92644*0.92584
11/16/2011 19:05:00*0.92599*0.92619*0.92629*0.92587
11/16/2011 19:10:00*0.92619*0.92609*0.92669*0.92594
11/16/2011 19:15:00*0.92609*0.92579*0.92629*0.92579
11/16/2011 19:20:00*0.92579*0.92644*0.92644*0.92569
11/16/2011 19:25:00*0.92634*0.92579*0.92639*0.92574
11/16/2011 19:30:00*0.92579*0.92567*0.92599*0.92539
11/16/2011 19:35:00*0.92567*0.92594*0.92604*0.92559
11/16/2011 19:40:00*0.92594*0.92569*0.92594*0.92564
11/16/2011 19:45:00*0.92569*0.92599*0.92599*0.92564
11/16/2011 19:50:00*0.92594*0.92599*0.92634*0.92589
11/16/2011 19:55:00*0.92599*0.92583*0.92619*0.92564
11/16/2011 20:00:00*0.92583*0.92584*0.92634*0.92564
11/16/2011 20:05:00*0.92594*0.92554*0.92599*0.92554
11/16/2011 20:10:00*0.92554*0.92489*0.92589*0.92489
11/16/2011 20:15:00*0.92489*0.92394*0.92489*0.92394
11/16/2011 20:20:00*0.92394*0.92454*0.92479*0.92394
11/16/2011 20:25:00*0.92454*0.92469*0.92494*0.92454
11/16/2011 20:30:00*0.92469*0.92529*0.92559*0.92469
11/16/2011 20:35:00*0.92529*0.92534*0.92559*0.92518
11/16/2011 20:40:00*0.92534*0.92564*0.92573*0.92514
11/16/2011 20:45:00*0.92564*0.92534*0.92569*0.92516
11/16/2011 20:50:00*0.92534*0.92539*0.92574*0.92529
11/16/2011 20:55:00*0.92539*0.92544*0.92586*0.92524
11/16/2011 21:00:00*0.92544*0.92534*0.92574*0.92517
11/16/2011 21:05:00*0.92534*0.92464*0.92539*0.92464
11/16/2011 21:10:00*0.92464*0.92509*0.92524*0.92464
11/16/2011 21:15:00*0.92509*0.92549*0.92554*0.92509
11/16/2011 21:20:00*0.92549*0.92524*0.92579*0.92524
11/16/2011 21:25:00*0.92524*0.92519*0.92544*0.92484
11/16/2011 21:30:00*0.92519*0.92574*0.92584*0.92509
11/16/2011 21:35:00*0.92564*0.92589*0.92614*0.92552
11/16/2011 21:40:00*0.92589*0.92654*0.92654*0.92578
11/16/2011 21:45:00*0.92654*0.92587*0.92664*0.9257
11/16/2011 21:50:00*0.92587*0.92589*0.92619*0.92556
11/16/2011 21:55:00*0.92594*0.92574*0.92624*0.92569
11/16/2011 22:00:00*0.92574*0.92574*0.92584*0.92559
11/16/2011 22:05:00*0.92574*0.92584*0.92614*0.92574
11/16/2011 22:10:00*0.92584*0.92624*0.92624*0.92579
11/16/2011 22:15:00*0.92624*0.92579*0.92634*0.92564
11/16/2011 22:20:00*0.92579*0.92559*0.92584*0.92555
11/16/2011 22:25:00*0.92559*0.92651*0.92652*0.92559
11/16/2011 22:30:00*0.92651*0.92664*0.92664*0.92629
11/16/2011 22:35:00*0.92664*0.92709*0.92714*0.92649
11/16/2011 22:40:00*0.92709*0.92759*0.9279*0.92699
11/16/2011 22:45:00*0.92759*0.92714*0.92814*0.92709
11/16/2011 22:50:00*0.92714*0.92736*0.92754*0.92709
11/16/2011 22:55:00*0.92736*0.92699*0.92759*0.92666
11/16/2011 23:00:00*0.92699*0.92689*0.92704*0.92669
11/16/2011 23:05:00*0.92689*0.92694*0.92729*0.9268
11/16/2011 23:10:00*0.92714*0.92744*0.92744*0.92689
11/16/2011 23:15:00*0.92744*0.92774*0.92789*0.92744
11/16/2011 23:20:00*0.92774*0.92819*0.92849*0.92774
11/16/2011 23:25:00*0.92819*0.92824*0.92839*0.92799
11/16/2011 23:30:00*0.92824*0.92834*0.92839*0.92804
11/16/2011 23:35:00*0.92834*0.92809*0.92849*0.92804
11/16/2011 23:40:00*0.92809*0.92785*0.92809*0.92749
11/16/2011 23:45:00*0.92785*0.92769*0.92785*0.92746
11/16/2011 23:50:00*0.92764*0.92819*0.92829*0.92764
11/16/2011 23:55:00*0.92819*0.92859*0.92919*0.92809
11/17/2011 00:00:00*0.92859*0.92809*0.92884*0.92809
11/17/2011 00:05:00*0.92809*0.92884*0.92891*0.92794
11/17/2011 00:10:00*0.92891*0.92909*0.92944*0.92884
11/17/2011 00:15:00*0.92909*0.92929*0.92949*0.92878
11/17/2011 00:20:00*0.92929*0.92905*0.92959*0.92905
11/17/2011 00:25:00*0.92924*0.92844*0.9293*0.92844
11/17/2011 00:30:00*0.92844*0.92874*0.92884*0.92819
11/17/2011 00:35:00*0.92874*0.92833*0.92874*0.92832
11/17/2011 00:40:00*0.92832*0.92844*0.92889*0.92764
11/17/2011 00:45:00*0.92844*0.92874*0.92889*0.92815
11/17/2011 00:50:00*0.92874*0.92914*0.92945*0.92874
11/17/2011 00:55:00*0.92914*0.92804*0.92914*0.92804
11/17/2011 01:00:00*0.92819*0.92814*0.92824*0.92774
11/17/2011 01:05:00*0.92814*0.92777*0.92814*0.92759
11/17/2011 01:10:00*0.92777*0.92849*0.92859*0.92777
11/17/2011 01:15:00*0.92849*0.92834*0.92854*0.92799
11/17/2011 01:20:00*0.92834*0.92862*0.92869*0.92829
11/17/2011 01:25:00*0.92869*0.92754*0.92874*0.92754
11/17/2011 01:30:00*0.92754*0.92719*0.92754*0.92719
11/17/2011 01:35:00*0.92719*0.92784*0.92784*0.92709
11/17/2011 01:40:00*0.92784*0.92754*0.92819*0.92749
11/17/2011 01:45:00*0.92754*0.92854*0.92859*0.92749
11/17/2011 01:50:00*0.92854*0.92836*0.92869*0.92809
11/17/2011 01:55:00*0.92836*0.92884*0.92899*0.9283
11/17/2011 02:00:00*0.92884*0.92914*0.92914*0.92839
11/17/2011 02:05:00*0.92914*0.92877*0.92935*0.92858
11/17/2011 02:10:00*0.92877*0.92839*0.92879*0.92827
11/17/2011 02:15:00*0.92839*0.92817*0.92912*0.92812
11/17/2011 02:20:00*0.92817*0.92741*0.92825*0.92733
11/17/2011 02:25:00*0.92741*0.92836*0.92836*0.92741
11/17/2011 02:30:00*0.92836*0.92798*0.92859*0.92798
11/17/2011 02:35:00*0.92798*0.92768*0.92817*0.9274
11/17/2011 02:40:00*0.92768*0.92859*0.92863*0.92739
11/17/2011 02:45:00*0.92859*0.92794*0.92859*0.92789
11/17/2011 02:50:00*0.92794*0.92746*0.92799*0.92746
11/17/2011 02:55:00*0.92746*0.92787*0.92799*0.92719
11/17/2011 03:00:00*0.92787*0.928*0.928*0.92749
11/17/2011 03:05:00*0.928*0.92764*0.92839*0.92746
11/17/2011 03:10:00*0.92764*0.92794*0.92838*0.92739
11/17/2011 03:15:00*0.92794*0.92824*0.9283*0.92749
11/17/2011 03:20:00*0.92809*0.92734*0.92844*0.92729
11/17/2011 03:25:00*0.92729*0.92696*0.92752*0.92689
11/17/2011 03:30:00*0.92697*0.92724*0.92749*0.92681
11/17/2011 03:35:00*0.92724*0.92724*0.92826*0.92695
11/17/2011 03:40:00*0.92724*0.92875*0.92889*0.92719
11/17/2011 03:45:00*0.92875*0.92849*0.92894*0.92804
11/17/2011 03:50:00*0.92849*0.9289*0.92953*0.92844
11/17/2011 03:55:00*0.9289*0.92809*0.92924*0.92809
11/17/2011 04:00:00*0.92809*0.92919*0.92969*0.92809
11/17/2011 04:05:00*0.92919*0.92874*0.92929*0.92834
11/17/2011 04:10:00*0.92874*0.92929*0.92929*0.92844
11/17/2011 04:15:00*0.92929*0.92894*0.92929*0.92884
11/17/2011 04:20:00*0.92894*0.92929*0.92939*0.92839
11/17/2011 04:25:00*0.92929*0.92774*0.92929*0.92759
11/17/2011 04:30:00*0.92774*0.92769*0.92824*0.92769
11/17/2011 04:35:00*0.92769*0.92749*0.92819*0.92749
11/17/2011 04:40:00*0.92749*0.92779*0.92824*0.92741
11/17/2011 04:45:00*0.92779*0.92714*0.9282*0.92688
11/17/2011 04:50:00*0.92714*0.92714*0.92723*0.92689
11/17/2011 04:55:00*0.92714*0.92655*0.92779*0.92639
11/17/2011 05:00:00*0.92655*0.92716*0.92716*0.92654
11/17/2011 05:05:00*0.92716*0.92724*0.92759*0.92686
11/17/2011 05:10:00*0.92724*0.92749*0.92762*0.92704
11/17/2011 05:15:00*0.92749*0.92594*0.92749*0.92594
11/17/2011 05:20:00*0.92594*0.92634*0.92641*0.92584
11/17/2011 05:25:00*0.92634*0.92674*0.92697*0.92594
11/17/2011 05:30:00*0.92674*0.92702*0.92719*0.92645
11/17/2011 05:35:00*0.92702*0.92734*0.92744*0.92694
11/17/2011 05:40:00*0.92734*0.92696*0.92739*0.92662
11/17/2011 05:45:00*0.92696*0.9268*0.92697*0.92639
11/17/2011 05:50:00*0.9268*0.92689*0.92729*0.92648
11/17/2011 05:55:00*0.92689*0.92649*0.92709*0.92644
11/17/2011 06:00:00*0.92644*0.92669*0.92689*0.92634
11/17/2011 06:05:00*0.92669*0.92709*0.92722*0.92669
11/17/2011 06:10:00*0.92709*0.9265*0.92709*0.92625
11/17/2011 06:15:00*0.9265*0.9269*0.9272*0.92626
11/17/2011 06:20:00*0.9269*0.92684*0.9269*0.92635
11/17/2011 06:25:00*0.92684*0.92626*0.92694*0.92611
11/17/2011 06:30:00*0.92626*0.92567*0.92675*0.92567
11/17/2011 06:35:00*0.92567*0.9263*0.92639*0.92564
11/17/2011 06:40:00*0.9263*0.92532*0.92633*0.92532
11/17/2011 06:45:00*0.92532*0.92631*0.92631*0.92522
11/17/2011 06:50:00*0.92631*0.92604*0.92647*0.92595
11/17/2011 06:55:00*0.92604*0.92584*0.92609*0.92569
11/17/2011 07:00:00*0.92584*0.92534*0.92589*0.92529
11/17/2011 07:05:00*0.92544*0.92483*0.92585*0.92483
11/17/2011 07:10:00*0.92483*0.92483*0.92495*0.92449
11/17/2011 07:15:00*0.92454*0.92521*0.92528*0.92454
11/17/2011 07:20:00*0.92521*0.92469*0.92521*0.92464
11/17/2011 07:25:00*0.92469*0.92449*0.92484*0.92425
11/17/2011 07:30:00*0.92449*0.92502*0.92514*0.92449
11/17/2011 07:35:00*0.92502*0.92481*0.92531*0.92481
11/17/2011 07:40:00*0.92481*0.92476*0.92512*0.92469
11/17/2011 07:45:00*0.92479*0.92464*0.92496*0.92454
11/17/2011 07:50:00*0.92464*0.92434*0.92469*0.92414
11/17/2011 07:55:00*0.92434*0.92504*0.92519*0.92434
11/17/2011 08:00:00*0.92504*0.92516*0.92522*0.92479
11/17/2011 08:05:00*0.92516*0.92512*0.9255*0.92499
11/17/2011 08:10:00*0.92512*0.92486*0.92512*0.92424
11/17/2011 08:15:00*0.92486*0.92438*0.92509*0.92424
11/17/2011 08:20:00*0.92438*0.92358*0.92438*0.92339
11/17/2011 08:25:00*0.92358*0.92359*0.92364*0.92319
11/17/2011 08:30:00*0.92339*0.92327*0.92359*0.92326
11/17/2011 08:35:00*0.92327*0.92467*0.92467*0.92308
11/17/2011 08:40:00*0.92467*0.92394*0.92507*0.9238
11/17/2011 08:45:00*0.92394*0.92434*0.92443*0.92383
11/17/2011 08:50:00*0.92434*0.92389*0.92434*0.92378
11/17/2011 08:55:00*0.92389*0.92356*0.92429*0.92356
11/17/2011 09:00:00*0.92356*0.92396*0.92405*0.92351
11/17/2011 09:05:00*0.92393*0.92409*0.92445*0.92389
11/17/2011 09:10:00*0.92411*0.92464*0.92473*0.92409
11/17/2011 09:15:00*0.92464*0.92369*0.92464*0.92354
11/17/2011 09:20:00*0.92364*0.92395*0.924*0.92343
11/17/2011 09:25:00*0.92395*0.92349*0.92418*0.92344
11/17/2011 09:30:00*0.92355*0.9232*0.92359*0.92314
11/17/2011 09:35:00*0.9232*0.92312*0.92349*0.92296
11/17/2011 09:40:00*0.92312*0.92284*0.92384*0.92284
11/17/2011 09:45:00*0.92286*0.92299*0.92299*0.92249
11/17/2011 09:50:00*0.92299*0.92304*0.92342*0.92249
11/17/2011 09:55:00*0.92304*0.9231*0.9232*0.92279
11/17/2011 10:00:00*0.9231*0.92329*0.92355*0.92304
11/17/2011 10:05:00*0.92329*0.92279*0.92329*0.92209
11/17/2011 10:10:00*0.92279*0.92254*0.92279*0.92174
11/17/2011 10:15:00*0.92254*0.92229*0.92265*0.92229
11/17/2011 10:20:00*0.92229*0.92296*0.92296*0.92229
11/17/2011 10:25:00*0.92296*0.92264*0.92314*0.92239
11/17/2011 10:30:00*0.92264*0.92279*0.92299*0.92259
11/17/2011 10:35:00*0.92279*0.92318*0.92327*0.92251
11/17/2011 10:40:00*0.92318*0.9239*0.92398*0.92303
11/17/2011 10:45:00*0.9239*0.9243*0.92469*0.92373
11/17/2011 10:50:00*0.9243*0.92364*0.9243*0.92338
11/17/2011 10:55:00*0.92364*0.92356*0.92364*0.92328
11/17/2011 11:00:00*0.92356*0.92273*0.92369*0.92251
11/17/2011 11:05:00*0.92273*0.92239*0.92297*0.92239
11/17/2011 11:10:00*0.92239*0.92201*0.9225*0.92199
11/17/2011 11:15:00*0.92205*0.92243*0.92253*0.92194
11/17/2011 11:20:00*0.92243*0.92179*0.92249*0.92179
11/17/2011 11:25:00*0.92179*0.92115*0.92179*0.92104
11/17/2011 11:30:00*0.92115*0.92159*0.92171*0.92086
11/17/2011 11:35:00*0.92159*0.92161*0.92169*0.92147
11/17/2011 11:40:00*0.92161*0.92124*0.92165*0.92118
11/17/2011 11:45:00*0.92124*0.92179*0.92189*0.92124
11/17/2011 11:50:00*0.92179*0.92159*0.9221*0.92154
11/17/2011 11:55:00*0.92166*0.92157*0.92169*0.92119
11/17/2011 12:00:00*0.92157*0.92131*0.92157*0.92109
11/17/2011 12:05:00*0.92131*0.92139*0.92194*0.92131
11/17/2011 12:10:00*0.92139*0.92086*0.92149*0.92079
11/17/2011 12:15:00*0.92086*0.92049*0.92089*0.92039
11/17/2011 12:20:00*0.92049*0.9205*0.92074*0.92044
11/17/2011 12:25:00*0.9205*0.92029*0.92069*0.92029
11/17/2011 12:30:00*0.92029*0.91979*0.92038*0.91974
11/17/2011 12:35:00*0.91979*0.91924*0.92044*0.91919
11/17/2011 12:40:00*0.91924*0.91924*0.91949*0.91909
11/17/2011 12:45:00*0.91924*0.91929*0.91939*0.91864
11/17/2011 12:50:00*0.91919*0.91899*0.91954*0.91889
11/17/2011 12:55:00*0.91899*0.91959*0.91968*0.91859
11/17/2011 13:00:00*0.91959*0.91909*0.91969*0.91876
11/17/2011 13:05:00*0.91909*0.91804*0.91929*0.91804
11/17/2011 13:10:00*0.91809*0.91864*0.91915*0.91773
11/17/2011 13:15:00*0.91864*0.9195*0.91963*0.91841
11/17/2011 13:20:00*0.9195*0.91954*0.9199*0.91932
11/17/2011 13:25:00*0.91934*0.91967*0.91977*0.91914
11/17/2011 13:30:00*0.91967*0.91862*0.91978*0.91859
11/17/2011 13:35:00*0.91862*0.91851*0.91909*0.91844
11/17/2011 13:40:00*0.91851*0.91906*0.91914*0.91846
11/17/2011 13:45:00*0.91906*0.91818*0.91914*0.91818
11/17/2011 13:50:00*0.91818*0.91825*0.91874*0.91818
11/17/2011 13:55:00*0.91825*0.91808*0.9183*0.91782
11/17/2011 14:00:00*0.91808*0.91884*0.91892*0.91808
11/17/2011 14:05:00*0.91884*0.91872*0.91886*0.91866
11/17/2011 14:10:00*0.91872*0.91891*0.91916*0.91853
11/17/2011 14:15:00*0.91891*0.91844*0.91893*0.91829
11/17/2011 14:20:00*0.91846*0.91867*0.91878*0.91837
11/17/2011 14:25:00*0.91867*0.91854*0.91901*0.9185
11/17/2011 14:30:00*0.91854*0.91883*0.91894*0.9183
11/17/2011 14:35:00*0.91883*0.91885*0.91927*0.91877
11/17/2011 14:40:00*0.91885*0.91833*0.91913*0.91833
11/17/2011 14:45:00*0.91833*0.91894*0.91895*0.91833
11/17/2011 14:50:00*0.91886*0.91912*0.91933*0.91886
11/17/2011 14:55:00*0.91912*0.91876*0.91921*0.91866
11/17/2011 15:00:00*0.91878*0.91844*0.91878*0.91838
11/17/2011 15:05:00*0.91844*0.91865*0.91873*0.91811
11/17/2011 15:10:00*0.91865*0.91845*0.91879*0.91838
11/17/2011 15:15:00*0.91845*0.91869*0.91896*0.91802
11/17/2011 15:20:00*0.91869*0.91848*0.91877*0.91827
11/17/2011 15:25:00*0.91848*0.91965*0.91974*0.91832
11/17/2011 15:30:00*0.91965*0.91946*0.91977*0.91923
11/17/2011 15:35:00*0.91949*0.91958*0.9199*0.91942
11/17/2011 15:40:00*0.91958*0.91971*0.92002*0.91957
11/17/2011 15:45:00*0.91971*0.91965*0.92001*0.91945
11/17/2011 15:50:00*0.91965*0.92024*0.92045*0.9196
11/17/2011 15:55:00*0.92024*0.92017*0.92034*0.91939
11/17/2011 16:00:00*0.9202*0.92069*0.92071*0.91997
11/17/2011 16:05:00*0.92069*0.92108*0.92113*0.92059
11/17/2011 16:10:00*0.92108*0.92053*0.92114*0.92037
11/17/2011 16:15:00*0.92053*0.92094*0.92106*0.92035
11/17/2011 16:20:00*0.92094*0.92106*0.92114*0.92088
11/17/2011 16:25:00*0.92106*0.92096*0.92111*0.92086
11/17/2011 16:30:00*0.92096*0.92101*0.92121*0.92094
11/17/2011 16:35:00*0.92101*0.92139*0.92139*0.92069
11/17/2011 16:40:00*0.9212*0.92153*0.92165*0.9212
11/17/2011 16:45:00*0.92153*0.92165*0.92173*0.92148
11/17/2011 16:50:00*0.92163*0.92185*0.92185*0.92141
11/17/2011 16:55:00*0.92185*0.92193*0.92203*0.9218
11/17/2011 17:00:00*0.92193*0.9217*0.92196*0.92162
