11/15/2011 17:05:00*0.93089*0.93128*0.93147*0.93089
11/15/2011 17:10:00*0.93128*0.93093*0.93128*0.93077
11/15/2011 17:15:00*0.93093*0.93114*0.93128*0.93058
11/15/2011 17:20:00*0.93114*0.93126*0.93137*0.93114
11/15/2011 17:25:00*0.93126*0.93129*0.93153*0.93078
11/15/2011 17:30:00*0.93129*0.93119*0.9318*0.93075
11/15/2011 17:35:00*0.93119*0.93122*0.9314*0.93079
11/15/2011 17:40:00*0.93122*0.93098*0.93154*0.93067
11/15/2011 17:45:00*0.93098*0.93129*0.93129*0.93078
11/15/2011 17:50:00*0.93129*0.931*0.93145*0.93095
11/15/2011 17:55:00*0.931*0.93118*0.93156*0.93071
11/15/2011 18:00:00*0.93118*0.93116*0.9316*0.93112
11/15/2011 18:05:00*0.93116*0.93134*0.93154*0.93116
11/15/2011 18:10:00*0.93134*0.93134*0.93159*0.93114
11/15/2011 18:15:00*0.93149*0.93114*0.93149*0.93109
11/15/2011 18:20:00*0.93114*0.93189*0.93194*0.93079
11/15/2011 18:25:00*0.93194*0.93149*0.93204*0.93092
11/15/2011 18:30:00*0.93149*0.93159*0.93169*0.93114
11/15/2011 18:35:00*0.93159*0.93104*0.9317*0.93084
11/15/2011 18:40:00*0.93104*0.93094*0.93154*0.93089
11/15/2011 18:45:00*0.93094*0.93084*0.93144*0.93074
11/15/2011 18:50:00*0.93084*0.93049*0.93124*0.93049
11/15/2011 18:55:00*0.93049*0.93063*0.93084*0.93025
11/15/2011 19:00:00*0.93063*0.93052*0.93074*0.93036
11/15/2011 19:05:00*0.93052*0.93054*0.93099*0.93029
11/15/2011 19:10:00*0.93054*0.93084*0.93109*0.93049
11/15/2011 19:15:00*0.93084*0.93104*0.93104*0.93064
11/15/2011 19:20:00*0.93104*0.93059*0.93114*0.93004
11/15/2011 19:25:00*0.93059*0.93034*0.93059*0.93011
11/15/2011 19:30:00*0.93034*0.93055*0.93085*0.93034
11/15/2011 19:35:00*0.93055*0.93039*0.93055*0.93015
11/15/2011 19:40:00*0.93039*0.93044*0.9306*0.9299
11/15/2011 19:45:00*0.93044*0.93075*0.93075*0.93021
11/15/2011 19:50:00*0.93063*0.93059*0.931*0.93059
11/15/2011 19:55:00*0.93065*0.9308*0.93104*0.93053
11/15/2011 20:00:00*0.93078*0.93079*0.93084*0.93059
11/15/2011 20:05:00*0.93079*0.93137*0.93164*0.93076
11/15/2011 20:10:00*0.93137*0.93209*0.93209*0.93129
11/15/2011 20:15:00*0.93209*0.93249*0.93249*0.93194
11/15/2011 20:20:00*0.93249*0.93209*0.93264*0.93199
11/15/2011 20:25:00*0.93209*0.93229*0.93249*0.93209
11/15/2011 20:30:00*0.93229*0.93209*0.93239*0.93189
11/15/2011 20:35:00*0.93204*0.93139*0.93209*0.93139
11/15/2011 20:40:00*0.93139*0.93109*0.93144*0.93089
11/15/2011 20:45:00*0.93109*0.93104*0.93124*0.93094
11/15/2011 20:50:00*0.93104*0.93064*0.93109*0.93059
11/15/2011 20:55:00*0.93064*0.93004*0.93064*0.92974
11/15/2011 21:00:00*0.93004*0.92974*0.93004*0.92964
11/15/2011 21:05:00*0.92974*0.93024*0.93034*0.92959
11/15/2011 21:10:00*0.93029*0.92902*0.93029*0.92855
11/15/2011 21:15:00*0.92902*0.92894*0.92939*0.92874
11/15/2011 21:20:00*0.92894*0.92849*0.92914*0.92837
11/15/2011 21:25:00*0.92849*0.92865*0.929*0.92833
11/15/2011 21:30:00*0.92865*0.92839*0.92874*0.92809
11/15/2011 21:35:00*0.92839*0.92794*0.92839*0.9278
11/15/2011 21:40:00*0.92794*0.92774*0.92809*0.92754
11/15/2011 21:45:00*0.92774*0.92774*0.92814*0.92769
11/15/2011 21:50:00*0.92774*0.92809*0.92824*0.92744
11/15/2011 21:55:00*0.92809*0.92779*0.92834*0.92769
11/15/2011 22:00:00*0.92779*0.92779*0.92814*0.92769
11/15/2011 22:05:00*0.92779*0.92799*0.92799*0.92769
11/15/2011 22:10:00*0.92799*0.92789*0.92819*0.92753
11/15/2011 22:15:00*0.92789*0.92769*0.92794*0.92729
11/15/2011 22:20:00*0.92769*0.92819*0.92829*0.92759
11/15/2011 22:25:00*0.92819*0.92819*0.92824*0.92769
11/15/2011 22:30:00*0.92819*0.92789*0.92824*0.92759
11/15/2011 22:35:00*0.92789*0.92774*0.92804*0.92759
11/15/2011 22:40:00*0.92774*0.92764*0.92789*0.92764
11/15/2011 22:45:00*0.92764*0.92769*0.92789*0.92764
11/15/2011 22:50:00*0.92769*0.92776*0.92794*0.92759
11/15/2011 22:55:00*0.92776*0.92779*0.92819*0.92769
11/15/2011 23:00:00*0.92779*0.92804*0.92809*0.92764
11/15/2011 23:05:00*0.92804*0.92769*0.92819*0.92764
11/15/2011 23:10:00*0.92769*0.92799*0.92809*0.92749
11/15/2011 23:15:00*0.92799*0.92804*0.92806*0.92769
11/15/2011 23:20:00*0.92799*0.92789*0.92809*0.92769
11/15/2011 23:25:00*0.92789*0.92759*0.92789*0.92739
11/15/2011 23:30:00*0.92759*0.9273*0.92774*0.92695
11/15/2011 23:35:00*0.9273*0.92674*0.9274*0.92665
11/15/2011 23:40:00*0.92674*0.92729*0.92729*0.92644
11/15/2011 23:45:00*0.92729*0.92709*0.92729*0.92704
11/15/2011 23:50:00*0.92709*0.92699*0.92719*0.92679
11/15/2011 23:55:00*0.92699*0.92704*0.92719*0.92676
11/16/2011 00:00:00*0.92694*0.92689*0.92724*0.92679
11/16/2011 00:05:00*0.92689*0.92764*0.92769*0.92679
11/16/2011 00:10:00*0.92754*0.92774*0.92779*0.92739
11/16/2011 00:15:00*0.92774*0.92789*0.92799*0.92764
11/16/2011 00:20:00*0.92789*0.92789*0.92799*0.92776
11/16/2011 00:25:00*0.92794*0.92735*0.92794*0.92735
11/16/2011 00:30:00*0.92735*0.92739*0.92754*0.92714
11/16/2011 00:35:00*0.92739*0.92739*0.92779*0.92729
11/16/2011 00:40:00*0.92739*0.92759*0.92774*0.92734
11/16/2011 00:45:00*0.92759*0.92739*0.92764*0.92719
11/16/2011 00:50:00*0.92739*0.92724*0.92744*0.92659
11/16/2011 00:55:00*0.92724*0.92704*0.92724*0.92659
11/16/2011 01:00:00*0.92704*0.92709*0.92714*0.92684
11/16/2011 01:05:00*0.92709*0.9265*0.92719*0.9265
11/16/2011 01:10:00*0.9265*0.92645*0.92664*0.92629
11/16/2011 01:15:00*0.92645*0.92674*0.92679*0.92625
11/16/2011 01:20:00*0.92674*0.92644*0.92674*0.92624
11/16/2011 01:25:00*0.92649*0.92611*0.92654*0.92584
11/16/2011 01:30:00*0.92611*0.92669*0.92679*0.92611
11/16/2011 01:35:00*0.92669*0.9264*0.92669*0.92619
11/16/2011 01:40:00*0.9264*0.92672*0.92689*0.92614
11/16/2011 01:45:00*0.92689*0.92689*0.92709*0.92678
11/16/2011 01:50:00*0.92689*0.927*0.92714*0.92677
11/16/2011 01:55:00*0.927*0.92684*0.92744*0.92666
11/16/2011 02:00:00*0.92684*0.92679*0.92704*0.9266
11/16/2011 02:05:00*0.92669*0.92714*0.92749*0.92659
11/16/2011 02:10:00*0.92714*0.92808*0.92834*0.92714
11/16/2011 02:15:00*0.92808*0.92881*0.92881*0.92794
11/16/2011 02:20:00*0.92881*0.92879*0.92899*0.92829
11/16/2011 02:25:00*0.92879*0.92934*0.92965*0.92869
11/16/2011 02:30:00*0.92934*0.92864*0.92949*0.92864
11/16/2011 02:35:00*0.92864*0.92951*0.92951*0.92864
11/16/2011 02:40:00*0.92951*0.92974*0.92999*0.92946
11/16/2011 02:45:00*0.92974*0.93035*0.93064*0.92938
11/16/2011 02:50:00*0.93035*0.9296*0.93035*0.92934
11/16/2011 02:55:00*0.92975*0.92924*0.92979*0.92924
11/16/2011 03:00:00*0.92924*0.92915*0.92964*0.92909
11/16/2011 03:05:00*0.92919*0.92904*0.92919*0.92844
11/16/2011 03:10:00*0.92904*0.92919*0.9294*0.92884
11/16/2011 03:15:00*0.92919*0.92944*0.92949*0.92874
11/16/2011 03:20:00*0.92949*0.93019*0.93019*0.92944
11/16/2011 03:25:00*0.93019*0.92999*0.93047*0.92977
11/16/2011 03:30:00*0.92999*0.93023*0.93063*0.92984
11/16/2011 03:35:00*0.93023*0.93064*0.9307*0.92989
11/16/2011 03:40:00*0.93064*0.93029*0.9307*0.93014
11/16/2011 03:45:00*0.93029*0.93029*0.93064*0.92997
11/16/2011 03:50:00*0.93029*0.93034*0.93052*0.92969
11/16/2011 03:55:00*0.93034*0.93064*0.93079*0.93013
11/16/2011 04:00:00*0.93064*0.93023*0.93064*0.93014
11/16/2011 04:05:00*0.93023*0.9302*0.93054*0.92994
11/16/2011 04:10:00*0.93023*0.92932*0.93044*0.92929
11/16/2011 04:15:00*0.92937*0.92824*0.92964*0.92824
11/16/2011 04:20:00*0.92824*0.92809*0.92829*0.92776
11/16/2011 04:25:00*0.92809*0.92774*0.9283*0.92774
11/16/2011 04:30:00*0.92774*0.92765*0.92784*0.92744
11/16/2011 04:35:00*0.92765*0.92839*0.92859*0.92759
11/16/2011 04:40:00*0.92859*0.92824*0.92899*0.92824
11/16/2011 04:45:00*0.92824*0.92814*0.92859*0.92804
11/16/2011 04:50:00*0.92829*0.92904*0.92904*0.92813
11/16/2011 04:55:00*0.92904*0.92925*0.92925*0.92864
11/16/2011 05:00:00*0.92925*0.93039*0.93044*0.92925
11/16/2011 05:05:00*0.93039*0.92986*0.93059*0.92986
11/16/2011 05:10:00*0.92986*0.93009*0.93069*0.92986
11/16/2011 05:15:00*0.93019*0.93039*0.93039*0.92999
11/16/2011 05:20:00*0.93039*0.9296*0.93039*0.92958
11/16/2011 05:25:00*0.9296*0.93003*0.93005*0.92955
11/16/2011 05:30:00*0.93003*0.9304*0.93057*0.92999
11/16/2011 05:35:00*0.9304*0.93009*0.93059*0.92984
11/16/2011 05:40:00*0.93009*0.92939*0.93009*0.92904
11/16/2011 05:45:00*0.92939*0.92869*0.92939*0.92846
11/16/2011 05:50:00*0.92869*0.92739*0.92869*0.92709
11/16/2011 05:55:00*0.92739*0.92849*0.92864*0.92724
11/16/2011 06:00:00*0.92849*0.92882*0.92882*0.92819
11/16/2011 06:05:00*0.92882*0.92824*0.92909*0.92789
11/16/2011 06:10:00*0.92824*0.92844*0.92949*0.92812
11/16/2011 06:15:00*0.92852*0.92784*0.92852*0.92779
11/16/2011 06:20:00*0.92784*0.92804*0.92849*0.92784
11/16/2011 06:25:00*0.92804*0.92759*0.92819*0.92759
11/16/2011 06:30:00*0.92759*0.92789*0.92789*0.92741
11/16/2011 06:35:00*0.92789*0.92799*0.92814*0.92744
11/16/2011 06:40:00*0.92799*0.92804*0.92805*0.92749
11/16/2011 06:45:00*0.92804*0.92884*0.92884*0.92804
11/16/2011 06:50:00*0.92884*0.92864*0.92884*0.92844
11/16/2011 06:55:00*0.92864*0.92909*0.92919*0.92859
11/16/2011 07:00:00*0.92909*0.92914*0.93014*0.929
11/16/2011 07:05:00*0.92914*0.92849*0.92914*0.92819
11/16/2011 07:10:00*0.92849*0.92956*0.92981*0.9283
11/16/2011 07:15:00*0.92956*0.92989*0.92999*0.92948
11/16/2011 07:20:00*0.92989*0.92947*0.92989*0.92929
11/16/2011 07:25:00*0.92947*0.92923*0.92947*0.92884
11/16/2011 07:30:00*0.92923*0.92854*0.92934*0.92854
11/16/2011 07:35:00*0.92854*0.92909*0.92909*0.92804
11/16/2011 07:40:00*0.92909*0.92869*0.92934*0.9286
11/16/2011 07:45:00*0.92869*0.92799*0.92889*0.92794
11/16/2011 07:50:00*0.92799*0.92784*0.9281*0.92764
11/16/2011 07:55:00*0.92784*0.92819*0.92836*0.92784
11/16/2011 08:00:00*0.92819*0.92869*0.92904*0.92814
11/16/2011 08:05:00*0.92869*0.92919*0.92935*0.92856
11/16/2011 08:10:00*0.92929*0.92904*0.92929*0.92879
11/16/2011 08:15:00*0.92904*0.92929*0.92976*0.92892
11/16/2011 08:20:00*0.92929*0.92944*0.92959*0.92914
11/16/2011 08:25:00*0.92944*0.92904*0.92949*0.92875
11/16/2011 08:30:00*0.92904*0.92931*0.92932*0.92846
11/16/2011 08:35:00*0.92931*0.9289*0.92931*0.92856
11/16/2011 08:40:00*0.9289*0.93004*0.93004*0.92884
11/16/2011 08:45:00*0.93004*0.92994*0.93019*0.92954
11/16/2011 08:50:00*0.92994*0.92994*0.93026*0.92974
11/16/2011 08:55:00*0.92994*0.92999*0.93024*0.92974
11/16/2011 09:00:00*0.92999*0.92929*0.93014*0.92911
11/16/2011 09:05:00*0.92929*0.92944*0.92979*0.92889
11/16/2011 09:10:00*0.92944*0.9286*0.92944*0.9283
11/16/2011 09:15:00*0.9286*0.92909*0.92909*0.92832
11/16/2011 09:20:00*0.92909*0.92894*0.92924*0.92856
11/16/2011 09:25:00*0.92894*0.92884*0.92899*0.92825
11/16/2011 09:30:00*0.92884*0.92839*0.92894*0.92814
11/16/2011 09:35:00*0.92839*0.92824*0.92869*0.92809
11/16/2011 09:40:00*0.92824*0.92774*0.92841*0.92765
11/16/2011 09:45:00*0.92774*0.92804*0.92804*0.92729
11/16/2011 09:50:00*0.92804*0.92739*0.92809*0.92729
11/16/2011 09:55:00*0.92739*0.92769*0.92804*0.92734
11/16/2011 10:00:00*0.92769*0.92793*0.92814*0.92765
11/16/2011 10:05:00*0.92793*0.92769*0.92821*0.92744
11/16/2011 10:10:00*0.92769*0.92771*0.92822*0.92762
11/16/2011 10:15:00*0.92771*0.92754*0.92783*0.92748
11/16/2011 10:20:00*0.92754*0.92813*0.92847*0.92754
11/16/2011 10:25:00*0.92813*0.92779*0.9284*0.9276
11/16/2011 10:30:00*0.92779*0.92774*0.92796*0.92774
11/16/2011 10:35:00*0.92774*0.92829*0.92829*0.92729
11/16/2011 10:40:00*0.92829*0.92829*0.92854*0.92814
11/16/2011 10:45:00*0.92829*0.92839*0.92884*0.92819
11/16/2011 10:50:00*0.92839*0.92854*0.92899*0.92839
11/16/2011 10:55:00*0.92854*0.92974*0.93004*0.92854
11/16/2011 11:00:00*0.92974*0.92894*0.92999*0.92894
11/16/2011 11:05:00*0.92894*0.92891*0.92919*0.92829
11/16/2011 11:10:00*0.92891*0.92904*0.92935*0.92875
11/16/2011 11:15:00*0.92904*0.92903*0.92932*0.9289
11/16/2011 11:20:00*0.92903*0.92942*0.92955*0.92903
11/16/2011 11:25:00*0.92955*0.92943*0.92965*0.92934
11/16/2011 11:30:00*0.92943*0.92988*0.92997*0.92938
11/16/2011 11:35:00*0.92988*0.92979*0.92995*0.92951
11/16/2011 11:40:00*0.92981*0.92964*0.92981*0.92916
11/16/2011 11:45:00*0.92964*0.92949*0.92964*0.92924
11/16/2011 11:50:00*0.92949*0.9293*0.92975*0.9293
11/16/2011 11:55:00*0.9293*0.92924*0.9295*0.92909
11/16/2011 12:00:00*0.92924*0.92964*0.92964*0.92914
11/16/2011 12:05:00*0.92964*0.92941*0.92964*0.92925
11/16/2011 12:10:00*0.92941*0.92926*0.92946*0.92916
11/16/2011 12:15:00*0.92926*0.92902*0.92937*0.92897
11/16/2011 12:20:00*0.92902*0.92925*0.92925*0.92898
11/16/2011 12:25:00*0.92925*0.92879*0.92925*0.92875
11/16/2011 12:30:00*0.92879*0.92869*0.92895*0.92865
11/16/2011 12:35:00*0.92874*0.92864*0.92889*0.92859
11/16/2011 12:40:00*0.92864*0.92889*0.92899*0.92859
11/16/2011 12:45:00*0.92889*0.92872*0.92906*0.92872
11/16/2011 12:50:00*0.92872*0.92829*0.92895*0.92829
11/16/2011 12:55:00*0.92829*0.92825*0.92839*0.92807
11/16/2011 13:00:00*0.92825*0.92854*0.92879*0.92825
11/16/2011 13:05:00*0.92854*0.92796*0.92854*0.92796
11/16/2011 13:10:00*0.92802*0.92746*0.92806*0.92746
11/16/2011 13:15:00*0.92746*0.92792*0.92795*0.92746
11/16/2011 13:20:00*0.92792*0.92794*0.92816*0.92758
11/16/2011 13:25:00*0.92794*0.92845*0.92866*0.92789
11/16/2011 13:30:00*0.92845*0.92871*0.92874*0.92845
11/16/2011 13:35:00*0.92871*0.92831*0.92895*0.92829
11/16/2011 13:40:00*0.92831*0.92916*0.92918*0.9283
11/16/2011 13:45:00*0.92916*0.92913*0.92946*0.92877
11/16/2011 13:50:00*0.92913*0.92939*0.92945*0.92889
11/16/2011 13:55:00*0.92939*0.92961*0.92975*0.9293
11/16/2011 14:00:00*0.92961*0.9298*0.92992*0.9293
11/16/2011 14:05:00*0.92992*0.92964*0.92997*0.92951
11/16/2011 14:10:00*0.92964*0.92982*0.92982*0.92957
11/16/2011 14:15:00*0.92982*0.92937*0.92982*0.92926
11/16/2011 14:20:00*0.92937*0.92953*0.92973*0.92929
11/16/2011 14:25:00*0.92953*0.92997*0.93005*0.92952
11/16/2011 14:30:00*0.92997*0.93005*0.93024*0.9298
11/16/2011 14:35:00*0.93005*0.93029*0.93039*0.92999
11/16/2011 14:40:00*0.93029*0.93135*0.93135*0.93004
11/16/2011 14:45:00*0.93135*0.93127*0.93141*0.93089
11/16/2011 14:50:00*0.93127*0.93079*0.93127*0.93045
11/16/2011 14:55:00*0.93079*0.9305*0.93085*0.93024
11/16/2011 15:00:00*0.9305*0.93063*0.93098*0.9305
11/16/2011 15:05:00*0.93063*0.93012*0.93063*0.92995
11/16/2011 15:10:00*0.93012*0.93025*0.93032*0.92976
11/16/2011 15:15:00*0.93025*0.9296*0.93027*0.9296
11/16/2011 15:20:00*0.9296*0.92869*0.9296*0.92835
11/16/2011 15:25:00*0.92869*0.92825*0.92869*0.92779
11/16/2011 15:30:00*0.92825*0.92732*0.92825*0.9272
11/16/2011 15:35:00*0.92748*0.92657*0.92759*0.92657
11/16/2011 15:40:00*0.92657*0.92669*0.92709*0.92604
11/16/2011 15:45:00*0.92669*0.92659*0.92684*0.92623
11/16/2011 15:50:00*0.92659*0.92664*0.9273*0.92659
11/16/2011 15:55:00*0.92664*0.92672*0.92703*0.9264
11/16/2011 16:00:00*0.92672*0.92661*0.92731*0.9263
11/16/2011 16:05:00*0.92661*0.92628*0.92703*0.92617
11/16/2011 16:10:00*0.92628*0.926*0.92636*0.9259
11/16/2011 16:15:00*0.926*0.92658*0.92664*0.92586
11/16/2011 16:20:00*0.92647*0.92679*0.92699*0.92606
11/16/2011 16:25:00*0.92679*0.92721*0.92721*0.92672
11/16/2011 16:30:00*0.92721*0.92709*0.92731*0.92699
11/16/2011 16:35:00*0.92709*0.92737*0.92762*0.92692
11/16/2011 16:40:00*0.92737*0.92701*0.9275*0.92696
11/16/2011 16:45:00*0.92701*0.92694*0.92738*0.9269
11/16/2011 16:50:00*0.92696*0.92656*0.92715*0.92632
11/16/2011 16:55:00*0.92656*0.92652*0.92682*0.92584
11/16/2011 17:00:00*0.92652*0.9264*0.92692*0.92608
