11/14/2011 17:05:00*0.92644*0.92664*0.92694*0.92644
11/14/2011 17:10:00*0.92664*0.92729*0.92734*0.92649
11/14/2011 17:15:00*0.92729*0.92669*0.92734*0.92589
11/14/2011 17:20:00*0.92669*0.92659*0.92689*0.92639
11/14/2011 17:25:00*0.92659*0.92662*0.9267*0.92631
11/14/2011 17:30:00*0.92662*0.92677*0.92693*0.92656
11/14/2011 17:35:00*0.92677*0.92621*0.92707*0.9261
11/14/2011 17:40:00*0.92621*0.92597*0.92624*0.92541
11/14/2011 17:45:00*0.92597*0.92606*0.92606*0.92568
11/14/2011 17:50:00*0.92606*0.92608*0.92626*0.92573
11/14/2011 17:55:00*0.92608*0.92595*0.92608*0.92563
11/14/2011 18:00:00*0.92595*0.92619*0.92641*0.92595
11/14/2011 18:05:00*0.92619*0.92604*0.92642*0.92588
11/14/2011 18:10:00*0.92604*0.92594*0.92624*0.92579
11/14/2011 18:15:00*0.92594*0.92584*0.92599*0.92569
11/14/2011 18:20:00*0.92584*0.92564*0.92584*0.92529
11/14/2011 18:25:00*0.92564*0.92599*0.92599*0.92559
11/14/2011 18:30:00*0.92599*0.92604*0.92614*0.92584
11/14/2011 18:35:00*0.92589*0.92614*0.92629*0.92589
11/14/2011 18:40:00*0.92614*0.92609*0.92619*0.92599
11/14/2011 18:45:00*0.92609*0.92669*0.92669*0.92609
11/14/2011 18:50:00*0.92669*0.92664*0.92689*0.92664
11/14/2011 18:55:00*0.92664*0.92689*0.92699*0.92664
11/14/2011 19:00:00*0.92689*0.92684*0.92694*0.92654
11/14/2011 19:05:00*0.92684*0.92689*0.92689*0.92639
11/14/2011 19:10:00*0.92689*0.92719*0.92734*0.92689
11/14/2011 19:15:00*0.92719*0.92729*0.92735*0.92689
11/14/2011 19:20:00*0.92729*0.92749*0.92759*0.92729
11/14/2011 19:25:00*0.92749*0.92739*0.92754*0.92724
11/14/2011 19:30:00*0.92739*0.92659*0.92739*0.92659
11/14/2011 19:35:00*0.92659*0.92844*0.92884*0.92659
11/14/2011 19:40:00*0.92844*0.92834*0.92844*0.92794
11/14/2011 19:45:00*0.92834*0.92804*0.92845*0.92804
11/14/2011 19:50:00*0.92804*0.92801*0.92804*0.92769
11/14/2011 19:55:00*0.92801*0.92844*0.92879*0.92801
11/14/2011 20:00:00*0.92844*0.92809*0.92844*0.92798
11/14/2011 20:05:00*0.92809*0.92807*0.92839*0.92804
11/14/2011 20:10:00*0.92807*0.92838*0.92849*0.92807
11/14/2011 20:15:00*0.92838*0.92824*0.92864*0.92824
11/14/2011 20:20:00*0.92824*0.92744*0.92829*0.92734
11/14/2011 20:25:00*0.92744*0.92759*0.92783*0.92739
11/14/2011 20:30:00*0.92759*0.92709*0.92759*0.92699
11/14/2011 20:35:00*0.92709*0.92734*0.92749*0.92694
11/14/2011 20:40:00*0.92734*0.92741*0.92759*0.92734
11/14/2011 20:45:00*0.92741*0.92785*0.928*0.92734
11/14/2011 20:50:00*0.92785*0.92759*0.92794*0.92749
11/14/2011 20:55:00*0.92759*0.92774*0.92783*0.92741
11/14/2011 21:00:00*0.92783*0.92759*0.92783*0.92752
11/14/2011 21:05:00*0.92759*0.92809*0.92809*0.92749
11/14/2011 21:10:00*0.92809*0.92814*0.92836*0.92784
11/14/2011 21:15:00*0.92814*0.92792*0.92834*0.92784
11/14/2011 21:20:00*0.92792*0.92824*0.92849*0.92792
11/14/2011 21:25:00*0.92824*0.92804*0.92829*0.92789
11/14/2011 21:30:00*0.92804*0.92789*0.92804*0.92789
11/14/2011 21:35:00*0.92789*0.92764*0.92799*0.92749
11/14/2011 21:40:00*0.92764*0.92789*0.92799*0.92764
11/14/2011 21:45:00*0.92789*0.92819*0.92819*0.92774
11/14/2011 21:50:00*0.92819*0.92755*0.92819*0.9271
11/14/2011 21:55:00*0.92755*0.92779*0.92799*0.92749
11/14/2011 22:00:00*0.92769*0.92777*0.92809*0.92764
11/14/2011 22:05:00*0.92777*0.92754*0.92807*0.92754
11/14/2011 22:10:00*0.92754*0.92809*0.92814*0.92689
11/14/2011 22:15:00*0.92809*0.92864*0.92885*0.92799
11/14/2011 22:20:00*0.92864*0.9284*0.92869*0.92809
11/14/2011 22:25:00*0.9284*0.92822*0.92844*0.92774
11/14/2011 22:30:00*0.92822*0.92839*0.92839*0.92794
11/14/2011 22:35:00*0.92839*0.92839*0.92844*0.92791
11/14/2011 22:40:00*0.92839*0.92832*0.92854*0.92818
11/14/2011 22:45:00*0.92832*0.9286*0.92867*0.92804
11/14/2011 22:50:00*0.9286*0.92849*0.92866*0.92821
11/14/2011 22:55:00*0.92849*0.92844*0.92862*0.92834
11/14/2011 23:00:00*0.92844*0.92819*0.92844*0.92807
11/14/2011 23:05:00*0.92819*0.92794*0.92829*0.92784
11/14/2011 23:10:00*0.92794*0.92819*0.92834*0.92794
11/14/2011 23:15:00*0.92819*0.92819*0.92844*0.92789
11/14/2011 23:20:00*0.92819*0.92804*0.92819*0.92794
11/14/2011 23:25:00*0.92804*0.92709*0.92804*0.92651
11/14/2011 23:30:00*0.92709*0.92662*0.92709*0.92654
11/14/2011 23:35:00*0.92662*0.92589*0.92669*0.92574
11/14/2011 23:40:00*0.92589*0.92564*0.92625*0.92539
11/14/2011 23:45:00*0.92564*0.92599*0.92599*0.92534
11/14/2011 23:50:00*0.92599*0.92654*0.92669*0.92579
11/14/2011 23:55:00*0.92654*0.92679*0.92691*0.92654
11/15/2011 00:00:00*0.92679*0.92649*0.92679*0.92629
11/15/2011 00:05:00*0.92649*0.92689*0.92691*0.92634
11/15/2011 00:10:00*0.92689*0.92654*0.92699*0.92654
11/15/2011 00:15:00*0.92654*0.92679*0.92709*0.92654
11/15/2011 00:20:00*0.92679*0.92644*0.92684*0.92644
11/15/2011 00:25:00*0.92644*0.92719*0.92719*0.92639
11/15/2011 00:30:00*0.92719*0.92679*0.92734*0.92679
11/15/2011 00:35:00*0.92679*0.92694*0.92709*0.92659
11/15/2011 00:40:00*0.92694*0.92664*0.92712*0.92634
11/15/2011 00:45:00*0.92664*0.92654*0.92694*0.92619
11/15/2011 00:50:00*0.92654*0.92682*0.92682*0.92644
11/15/2011 00:55:00*0.92682*0.92654*0.92682*0.92646
11/15/2011 01:00:00*0.92654*0.92674*0.92674*0.92654
11/15/2011 01:05:00*0.92674*0.92692*0.92697*0.92654
11/15/2011 01:10:00*0.92692*0.92684*0.92704*0.92681
11/15/2011 01:15:00*0.92684*0.92694*0.92699*0.92675
11/15/2011 01:20:00*0.92694*0.92679*0.92694*0.92654
11/15/2011 01:25:00*0.92679*0.9262*0.92679*0.92614
11/15/2011 01:30:00*0.9262*0.92572*0.92625*0.92565
11/15/2011 01:35:00*0.92572*0.92599*0.92629*0.92559
11/15/2011 01:40:00*0.92599*0.92639*0.92639*0.9257
11/15/2011 01:45:00*0.92639*0.92639*0.92656*0.92617
11/15/2011 01:50:00*0.92639*0.92674*0.9268*0.92611
11/15/2011 01:55:00*0.92664*0.92724*0.92763*0.92664
11/15/2011 02:00:00*0.92724*0.92739*0.92759*0.92704
11/15/2011 02:05:00*0.92739*0.92786*0.92814*0.92739
11/15/2011 02:10:00*0.92786*0.92808*0.92819*0.92786
11/15/2011 02:15:00*0.92808*0.92789*0.92819*0.92774
11/15/2011 02:20:00*0.92789*0.92769*0.92819*0.92764
11/15/2011 02:25:00*0.92769*0.92814*0.92817*0.92759
11/15/2011 02:30:00*0.92814*0.92744*0.92814*0.92719
11/15/2011 02:35:00*0.92744*0.92819*0.92875*0.92744
11/15/2011 02:40:00*0.92819*0.92814*0.92939*0.92799
11/15/2011 02:45:00*0.92814*0.92889*0.92889*0.92789
11/15/2011 02:50:00*0.92889*0.92877*0.92924*0.92853
11/15/2011 02:55:00*0.92877*0.92934*0.92937*0.92834
11/15/2011 03:00:00*0.92937*0.92958*0.92979*0.92924
11/15/2011 03:05:00*0.92958*0.92964*0.92999*0.92848
11/15/2011 03:10:00*0.92964*0.92989*0.93009*0.92924
11/15/2011 03:15:00*0.92989*0.92971*0.93*0.92895
11/15/2011 03:20:00*0.92971*0.92896*0.92971*0.92895
11/15/2011 03:25:00*0.92896*0.92981*0.92991*0.92858
11/15/2011 03:30:00*0.92969*0.93029*0.93047*0.92929
11/15/2011 03:35:00*0.93029*0.92939*0.93033*0.92924
11/15/2011 03:40:00*0.92944*0.92892*0.92944*0.92864
11/15/2011 03:45:00*0.92893*0.92911*0.92915*0.92855
11/15/2011 03:50:00*0.92911*0.92824*0.92911*0.92759
11/15/2011 03:55:00*0.92824*0.92865*0.92934*0.92824
11/15/2011 04:00:00*0.92865*0.92848*0.92879*0.92828
11/15/2011 04:05:00*0.92848*0.92964*0.92969*0.92824
11/15/2011 04:10:00*0.92964*0.92928*0.9297*0.92899
11/15/2011 04:15:00*0.92928*0.92898*0.92931*0.92889
11/15/2011 04:20:00*0.92898*0.92884*0.92946*0.92874
11/15/2011 04:25:00*0.92884*0.92981*0.92999*0.92869
11/15/2011 04:30:00*0.92981*0.93024*0.93049*0.92981
11/15/2011 04:35:00*0.93024*0.92984*0.93034*0.92969
11/15/2011 04:40:00*0.92984*0.92939*0.92984*0.92939
11/15/2011 04:45:00*0.92939*0.92914*0.92939*0.92884
11/15/2011 04:50:00*0.92914*0.92911*0.92961*0.9289
11/15/2011 04:55:00*0.92911*0.92885*0.92927*0.92877
11/15/2011 05:00:00*0.92885*0.92865*0.92904*0.92853
11/15/2011 05:05:00*0.92865*0.9293*0.92957*0.92849
11/15/2011 05:10:00*0.9293*0.92917*0.92966*0.92894
11/15/2011 05:15:00*0.92917*0.92914*0.92939*0.92873
11/15/2011 05:20:00*0.92914*0.92874*0.92914*0.92841
11/15/2011 05:25:00*0.92874*0.92896*0.92896*0.92835
11/15/2011 05:30:00*0.92896*0.92848*0.92896*0.92844
11/15/2011 05:35:00*0.92848*0.92838*0.9286*0.92796
11/15/2011 05:40:00*0.92838*0.92888*0.92897*0.92824
11/15/2011 05:45:00*0.92888*0.92894*0.92904*0.92872
11/15/2011 05:50:00*0.92894*0.92904*0.92911*0.92864
11/15/2011 05:55:00*0.92904*0.92909*0.92915*0.92884
11/15/2011 06:00:00*0.92901*0.92879*0.92914*0.92859
11/15/2011 06:05:00*0.92879*0.92897*0.92914*0.92864
11/15/2011 06:10:00*0.92897*0.92878*0.92924*0.92853
11/15/2011 06:15:00*0.92878*0.92901*0.92929*0.92849
11/15/2011 06:20:00*0.92906*0.92925*0.92925*0.92853
11/15/2011 06:25:00*0.92925*0.92905*0.92971*0.92896
11/15/2011 06:30:00*0.92905*0.92889*0.92924*0.92874
11/15/2011 06:35:00*0.92889*0.9281*0.92889*0.9281
11/15/2011 06:40:00*0.9281*0.92829*0.92839*0.92787
11/15/2011 06:45:00*0.92829*0.92786*0.92834*0.9278
11/15/2011 06:50:00*0.92786*0.92801*0.92859*0.92774
11/15/2011 06:55:00*0.92801*0.92799*0.92819*0.92799
11/15/2011 07:00:00*0.92799*0.92835*0.92859*0.92776
11/15/2011 07:05:00*0.92835*0.92794*0.92835*0.92779
11/15/2011 07:10:00*0.92794*0.92805*0.92819*0.92785
11/15/2011 07:15:00*0.92805*0.92851*0.92869*0.92805
11/15/2011 07:20:00*0.92851*0.92879*0.92879*0.92836
11/15/2011 07:25:00*0.92879*0.92819*0.92879*0.92794
11/15/2011 07:30:00*0.92815*0.92831*0.92869*0.92809
11/15/2011 07:35:00*0.92831*0.92836*0.92841*0.92789
11/15/2011 07:40:00*0.92841*0.92764*0.92843*0.92744
11/15/2011 07:45:00*0.92764*0.92719*0.92776*0.92701
11/15/2011 07:50:00*0.92719*0.92764*0.92764*0.92699
11/15/2011 07:55:00*0.92764*0.92759*0.928*0.92744
11/15/2011 08:00:00*0.92759*0.92749*0.92794*0.92749
11/15/2011 08:05:00*0.92749*0.92789*0.92799*0.92739
11/15/2011 08:10:00*0.92789*0.92866*0.92866*0.92771
11/15/2011 08:15:00*0.92866*0.9286*0.92909*0.92844
11/15/2011 08:20:00*0.9286*0.92934*0.92934*0.92856
11/15/2011 08:25:00*0.92934*0.92906*0.92934*0.92864
11/15/2011 08:30:00*0.92906*0.92949*0.9296*0.92906
11/15/2011 08:35:00*0.92954*0.9295*0.93049*0.92935
11/15/2011 08:40:00*0.92946*0.92991*0.93037*0.92942
11/15/2011 08:45:00*0.92991*0.92989*0.93004*0.92969
11/15/2011 08:50:00*0.92989*0.93006*0.93034*0.92969
11/15/2011 08:55:00*0.93006*0.9301*0.93059*0.92989
11/15/2011 09:00:00*0.9301*0.93035*0.93069*0.92969
11/15/2011 09:05:00*0.93035*0.93037*0.93041*0.93012
11/15/2011 09:10:00*0.93037*0.93041*0.93047*0.93014
11/15/2011 09:15:00*0.93041*0.93044*0.9308*0.93035
11/15/2011 09:20:00*0.93044*0.92969*0.93048*0.92964
11/15/2011 09:25:00*0.92968*0.92964*0.93011*0.92964
11/15/2011 09:30:00*0.92964*0.92906*0.92964*0.92882
11/15/2011 09:35:00*0.92906*0.92884*0.93006*0.92871
11/15/2011 09:40:00*0.92895*0.92999*0.93044*0.92874
11/15/2011 09:45:00*0.92999*0.93009*0.93044*0.9293
11/15/2011 09:50:00*0.93009*0.93079*0.93084*0.93005
11/15/2011 09:55:00*0.93079*0.93019*0.93094*0.93019
11/15/2011 10:00:00*0.93019*0.9304*0.93055*0.93012
11/15/2011 10:05:00*0.9304*0.92969*0.9304*0.92953
11/15/2011 10:10:00*0.92969*0.92988*0.93014*0.92959
11/15/2011 10:15:00*0.92988*0.92959*0.93009*0.92947
11/15/2011 10:20:00*0.92959*0.92962*0.92981*0.92939
11/15/2011 10:25:00*0.92962*0.92947*0.92995*0.92935
11/15/2011 10:30:00*0.92947*0.92944*0.92965*0.92919
11/15/2011 10:35:00*0.92944*0.9299*0.9303*0.92944
11/15/2011 10:40:00*0.92985*0.92987*0.93002*0.92949
11/15/2011 10:45:00*0.92987*0.93026*0.93039*0.92941
11/15/2011 10:50:00*0.93026*0.93035*0.93076*0.93019
11/15/2011 10:55:00*0.93035*0.93042*0.93073*0.93004
11/15/2011 11:00:00*0.93042*0.93128*0.93129*0.93014
11/15/2011 11:05:00*0.93128*0.93073*0.93149*0.93069
11/15/2011 11:10:00*0.93073*0.93076*0.93085*0.93036
11/15/2011 11:15:00*0.93076*0.93149*0.93149*0.93065
11/15/2011 11:20:00*0.93149*0.93049*0.93149*0.93049
11/15/2011 11:25:00*0.93049*0.93071*0.93119*0.93026
11/15/2011 11:30:00*0.93071*0.93147*0.93147*0.93071
11/15/2011 11:35:00*0.93147*0.93101*0.93148*0.93099
11/15/2011 11:40:00*0.93101*0.93064*0.93101*0.93036
11/15/2011 11:45:00*0.93064*0.93102*0.93128*0.9306
11/15/2011 11:50:00*0.93102*0.9304*0.93102*0.9303
11/15/2011 11:55:00*0.9304*0.93082*0.93097*0.9304
11/15/2011 12:00:00*0.93082*0.93089*0.93102*0.93051
11/15/2011 12:05:00*0.93089*0.93108*0.93131*0.93074
11/15/2011 12:10:00*0.93108*0.93043*0.9313*0.93033
11/15/2011 12:15:00*0.93043*0.93025*0.93043*0.92986
11/15/2011 12:20:00*0.93025*0.9304*0.93053*0.93005
11/15/2011 12:25:00*0.9304*0.93032*0.9305*0.93018
11/15/2011 12:30:00*0.93035*0.93029*0.9306*0.93019
11/15/2011 12:35:00*0.93029*0.93061*0.93082*0.93021
11/15/2011 12:40:00*0.93061*0.93073*0.9311*0.93061
11/15/2011 12:45:00*0.93073*0.9306*0.93095*0.9305
11/15/2011 12:50:00*0.9306*0.9309*0.93106*0.93056
11/15/2011 12:55:00*0.9309*0.93104*0.93122*0.93074
11/15/2011 13:00:00*0.93104*0.93184*0.93188*0.93104
11/15/2011 13:05:00*0.93184*0.93299*0.93332*0.93184
11/15/2011 13:10:00*0.93299*0.93318*0.93333*0.93279
11/15/2011 13:15:00*0.93301*0.93288*0.93328*0.93269
11/15/2011 13:20:00*0.93299*0.9325*0.93299*0.93239
11/15/2011 13:25:00*0.9325*0.93238*0.93279*0.93224
11/15/2011 13:30:00*0.93238*0.93213*0.93301*0.93205
11/15/2011 13:35:00*0.93213*0.93232*0.93262*0.93198
11/15/2011 13:40:00*0.93236*0.93261*0.93295*0.9323
11/15/2011 13:45:00*0.93261*0.93244*0.93283*0.93244
11/15/2011 13:50:00*0.93244*0.93222*0.93271*0.93217
11/15/2011 13:55:00*0.93222*0.93175*0.93243*0.93167
11/15/2011 14:00:00*0.93175*0.93187*0.93203*0.93175
11/15/2011 14:05:00*0.93187*0.93174*0.93198*0.93153
11/15/2011 14:10:00*0.93174*0.93108*0.93174*0.93084
11/15/2011 14:15:00*0.93108*0.93153*0.93196*0.93108
11/15/2011 14:20:00*0.93153*0.93123*0.93174*0.93121
11/15/2011 14:25:00*0.93123*0.93109*0.93144*0.93096
11/15/2011 14:30:00*0.93109*0.93161*0.93192*0.93074
11/15/2011 14:35:00*0.93161*0.93208*0.93212*0.93161
11/15/2011 14:40:00*0.93208*0.93224*0.93224*0.93171
11/15/2011 14:45:00*0.93224*0.93171*0.93241*0.93171
11/15/2011 14:50:00*0.93171*0.932*0.93233*0.93171
11/15/2011 14:55:00*0.932*0.9322*0.93233*0.93191
11/15/2011 15:00:00*0.9322*0.93249*0.93249*0.93199
11/15/2011 15:05:00*0.93249*0.93258*0.93271*0.93214
11/15/2011 15:10:00*0.93258*0.93238*0.93298*0.93227
11/15/2011 15:15:00*0.93238*0.9321*0.93241*0.93203
11/15/2011 15:20:00*0.9321*0.93199*0.93244*0.93197
11/15/2011 15:25:00*0.93199*0.93229*0.93237*0.93191
11/15/2011 15:30:00*0.93229*0.93253*0.93254*0.93213
11/15/2011 15:35:00*0.93253*0.9323*0.93253*0.9321
11/15/2011 15:40:00*0.9323*0.9321*0.93282*0.9321
11/15/2011 15:45:00*0.9321*0.93222*0.93239*0.932
11/15/2011 15:50:00*0.93222*0.9324*0.93253*0.93215
11/15/2011 15:55:00*0.9324*0.93233*0.93246*0.9321
11/15/2011 16:00:00*0.93233*0.93161*0.9324*0.93149
11/15/2011 16:05:00*0.93164*0.93166*0.93187*0.93148
11/15/2011 16:10:00*0.93166*0.93147*0.93196*0.93142
11/15/2011 16:15:00*0.93147*0.9318*0.93189*0.93133
11/15/2011 16:20:00*0.9318*0.93183*0.93188*0.93162
11/15/2011 16:25:00*0.93183*0.93202*0.93208*0.93161
11/15/2011 16:30:00*0.93202*0.9318*0.93223*0.93178
11/15/2011 16:35:00*0.9318*0.93159*0.93191*0.93159
11/15/2011 16:40:00*0.93159*0.9317*0.932*0.93152
11/15/2011 16:45:00*0.9317*0.93147*0.93189*0.93136
11/15/2011 16:50:00*0.93147*0.93108*0.93148*0.93106
11/15/2011 16:55:00*0.93108*0.93073*0.93148*0.93073
11/15/2011 17:00:00*0.93073*0.93089*0.93121*0.9307
