11/10/2011 17:05:00*0.91921*0.91898*0.91921*0.91898
11/10/2011 17:10:00*0.91898*0.91995*0.91995*0.91898
11/10/2011 17:15:00*0.91995*0.91959*0.91995*0.91959
11/10/2011 17:20:00*0.91959*0.91938*0.91959*0.91915
11/10/2011 17:25:00*0.91938*0.91956*0.91963*0.91926
11/10/2011 17:30:00*0.91956*0.91933*0.91977*0.91928
11/10/2011 17:35:00*0.91933*0.91927*0.91954*0.91894
11/10/2011 17:40:00*0.91927*0.91971*0.91971*0.91922
11/10/2011 17:45:00*0.91971*0.91974*0.9202*0.91971
11/10/2011 17:50:00*0.91974*0.9198*0.92*0.91944
11/10/2011 17:55:00*0.9198*0.91935*0.92*0.91929
11/10/2011 18:00:00*0.91935*0.91919*0.9195*0.91919
11/10/2011 18:05:00*0.91919*0.91933*0.91941*0.91918
11/10/2011 18:10:00*0.91933*0.91919*0.9194*0.91919
11/10/2011 18:15:00*0.91919*0.91904*0.91924*0.91899
11/10/2011 18:20:00*0.91904*0.91919*0.91919*0.91899
11/10/2011 18:25:00*0.91919*0.91914*0.91929*0.91889
11/10/2011 18:30:00*0.91914*0.91894*0.91914*0.91884
11/10/2011 18:35:00*0.91894*0.91874*0.91924*0.91874
11/10/2011 18:40:00*0.91874*0.91904*0.91914*0.91874
11/10/2011 18:45:00*0.91904*0.91914*0.91924*0.91904
11/10/2011 18:50:00*0.91914*0.91954*0.91959*0.91909
11/10/2011 18:55:00*0.91954*0.9192*0.91954*0.91914
11/10/2011 19:00:00*0.9192*0.91929*0.91944*0.91914
11/10/2011 19:05:00*0.91929*0.91949*0.91969*0.91925
11/10/2011 19:10:00*0.91949*0.91899*0.91954*0.91894
11/10/2011 19:15:00*0.91899*0.91999*0.91999*0.91884
11/10/2011 19:20:00*0.91999*0.91979*0.92018*0.91969
11/10/2011 19:25:00*0.91979*0.91934*0.91999*0.91891
11/10/2011 19:30:00*0.91914*0.91921*0.91956*0.91892
11/10/2011 19:35:00*0.91906*0.91898*0.91943*0.91886
11/10/2011 19:40:00*0.91898*0.91913*0.91937*0.91888
11/10/2011 19:45:00*0.91913*0.91849*0.91939*0.91848
11/10/2011 19:50:00*0.91849*0.91897*0.91911*0.91849
11/10/2011 19:55:00*0.91897*0.91914*0.91914*0.91846
11/10/2011 20:00:00*0.91914*0.91928*0.91934*0.91876
11/10/2011 20:05:00*0.91928*0.91923*0.91933*0.91852
11/10/2011 20:10:00*0.91924*0.91963*0.91963*0.91887
11/10/2011 20:15:00*0.91963*0.91928*0.91968*0.91923
11/10/2011 20:20:00*0.91928*0.91999*0.92017*0.91917
11/10/2011 20:25:00*0.91999*0.91978*0.92017*0.91975
11/10/2011 20:30:00*0.91978*0.91946*0.91981*0.91923
11/10/2011 20:35:00*0.91946*0.91923*0.91984*0.91912
11/10/2011 20:40:00*0.91923*0.91921*0.91944*0.91917
11/10/2011 20:45:00*0.91921*0.91984*0.91985*0.91921
11/10/2011 20:50:00*0.91984*0.91916*0.91994*0.91915
11/10/2011 20:55:00*0.91916*0.91916*0.91953*0.91901
11/10/2011 21:00:00*0.91911*0.91888*0.91916*0.9187
11/10/2011 21:05:00*0.91888*0.91867*0.91917*0.91867
11/10/2011 21:10:00*0.91867*0.91863*0.9188*0.91837
11/10/2011 21:15:00*0.91863*0.91878*0.91903*0.91851
11/10/2011 21:20:00*0.91878*0.91863*0.91885*0.91853
11/10/2011 21:25:00*0.91863*0.91909*0.91919*0.91852
11/10/2011 21:30:00*0.91909*0.91847*0.9192*0.91836
11/10/2011 21:35:00*0.91847*0.91867*0.91874*0.9184
11/10/2011 21:40:00*0.91853*0.91947*0.91961*0.91853
11/10/2011 21:45:00*0.91947*0.91923*0.91961*0.91899
11/10/2011 21:50:00*0.91923*0.91969*0.91991*0.91916
11/10/2011 21:55:00*0.91969*0.91933*0.91969*0.91893
11/10/2011 22:00:00*0.91933*0.91893*0.91953*0.9189
11/10/2011 22:05:00*0.91893*0.91926*0.91926*0.91882
11/10/2011 22:10:00*0.91926*0.91939*0.91939*0.91894
11/10/2011 22:15:00*0.91939*0.91904*0.91939*0.91894
11/10/2011 22:20:00*0.91904*0.91909*0.9195*0.91903
11/10/2011 22:25:00*0.91909*0.91907*0.91951*0.91891
11/10/2011 22:30:00*0.91907*0.92015*0.92021*0.91898
11/10/2011 22:35:00*0.92015*0.91981*0.92015*0.91963
11/10/2011 22:40:00*0.91981*0.91971*0.91994*0.91971
11/10/2011 22:45:00*0.91971*0.9204*0.92047*0.91968
11/10/2011 22:50:00*0.92046*0.92005*0.92049*0.91986
11/10/2011 22:55:00*0.92005*0.92*0.92025*0.91994
11/10/2011 23:00:00*0.92*0.92022*0.92026*0.92
11/10/2011 23:05:00*0.92022*0.92011*0.92032*0.91999
11/10/2011 23:10:00*0.92011*0.92013*0.92045*0.91998
11/10/2011 23:15:00*0.92013*0.91976*0.92013*0.91966
11/10/2011 23:20:00*0.91976*0.91974*0.91997*0.91971
11/10/2011 23:25:00*0.91974*0.92014*0.92019*0.91966
11/10/2011 23:30:00*0.92014*0.9202*0.92027*0.92002
11/10/2011 23:35:00*0.9202*0.91997*0.92038*0.91997
11/10/2011 23:40:00*0.91997*0.92027*0.92037*0.91996
11/10/2011 23:45:00*0.92027*0.92026*0.92035*0.92007
11/10/2011 23:50:00*0.92026*0.92021*0.92034*0.91984
11/10/2011 23:55:00*0.92021*0.92054*0.92054*0.92013
11/11/2011 00:00:00*0.92054*0.92056*0.92064*0.9203
11/11/2011 00:05:00*0.92056*0.91998*0.92056*0.91988
11/11/2011 00:10:00*0.9199*0.91995*0.92002*0.91981
11/11/2011 00:15:00*0.91995*0.91996*0.92003*0.91973
11/11/2011 00:20:00*0.91996*0.92009*0.92022*0.91991
11/11/2011 00:25:00*0.92009*0.92006*0.92045*0.91989
11/11/2011 00:30:00*0.92006*0.91965*0.92006*0.9196
11/11/2011 00:35:00*0.91965*0.91968*0.91974*0.91936
11/11/2011 00:40:00*0.91968*0.91953*0.91982*0.91927
11/11/2011 00:45:00*0.91953*0.9197*0.91986*0.91923
11/11/2011 00:50:00*0.9197*0.91959*0.9197*0.91948
11/11/2011 00:55:00*0.91959*0.91958*0.9199*0.91942
11/11/2011 01:00:00*0.91958*0.91956*0.9197*0.91946
11/11/2011 01:05:00*0.91956*0.91965*0.9198*0.91953
11/11/2011 01:10:00*0.91965*0.91841*0.91986*0.91811
11/11/2011 01:15:00*0.91841*0.91784*0.91842*0.91772
11/11/2011 01:20:00*0.91778*0.91796*0.91814*0.91777
11/11/2011 01:25:00*0.91796*0.91791*0.91809*0.91765
11/11/2011 01:30:00*0.91791*0.91776*0.91806*0.91763
11/11/2011 01:35:00*0.91771*0.91752*0.91792*0.91736
11/11/2011 01:40:00*0.91752*0.91783*0.91787*0.91725
11/11/2011 01:45:00*0.91783*0.91766*0.91789*0.91751
11/11/2011 01:50:00*0.91766*0.91782*0.91795*0.91759
11/11/2011 01:55:00*0.91782*0.91824*0.91847*0.91777
11/11/2011 02:00:00*0.91824*0.91808*0.91856*0.91803
11/11/2011 02:05:00*0.91808*0.91746*0.91808*0.91715
11/11/2011 02:10:00*0.91746*0.91726*0.91749*0.91684
11/11/2011 02:15:00*0.91726*0.91769*0.91782*0.9171
11/11/2011 02:20:00*0.91769*0.91821*0.91829*0.91755
11/11/2011 02:25:00*0.91821*0.91765*0.91835*0.91761
11/11/2011 02:30:00*0.91765*0.91673*0.91779*0.91661
11/11/2011 02:35:00*0.91673*0.91644*0.91689*0.91638
11/11/2011 02:40:00*0.91644*0.91613*0.91647*0.91595
11/11/2011 02:45:00*0.91625*0.91624*0.9163*0.91586
11/11/2011 02:50:00*0.91624*0.91633*0.91688*0.91622
11/11/2011 02:55:00*0.91633*0.91694*0.91708*0.91632
11/11/2011 03:00:00*0.91694*0.91678*0.91711*0.91678
11/11/2011 03:05:00*0.91678*0.91706*0.91742*0.91678
11/11/2011 03:10:00*0.91706*0.9176*0.9176*0.9166
11/11/2011 03:15:00*0.9176*0.9183*0.91846*0.9176
11/11/2011 03:20:00*0.9183*0.91839*0.91859*0.91784
11/11/2011 03:25:00*0.91839*0.91913*0.91931*0.91815
11/11/2011 03:30:00*0.91913*0.91939*0.91988*0.91869
11/11/2011 03:35:00*0.91939*0.9194*0.91956*0.91896
11/11/2011 03:40:00*0.9194*0.92*0.92015*0.91932
11/11/2011 03:45:00*0.92015*0.92044*0.92045*0.91992
11/11/2011 03:50:00*0.92044*0.92039*0.92087*0.92027
11/11/2011 03:55:00*0.92039*0.92027*0.92096*0.92018
11/11/2011 04:00:00*0.92018*0.92036*0.92067*0.92018
11/11/2011 04:05:00*0.92036*0.9203*0.9207*0.92
11/11/2011 04:10:00*0.92035*0.91983*0.92049*0.91983
11/11/2011 04:15:00*0.91983*0.91976*0.91997*0.91921
11/11/2011 04:20:00*0.91976*0.91957*0.91996*0.91948
11/11/2011 04:25:00*0.91957*0.91954*0.91981*0.91936
11/11/2011 04:30:00*0.91954*0.91958*0.91969*0.91924
11/11/2011 04:35:00*0.91958*0.91884*0.91967*0.91859
11/11/2011 04:40:00*0.91884*0.91932*0.91961*0.91849
11/11/2011 04:45:00*0.91929*0.91847*0.91968*0.91828
11/11/2011 04:50:00*0.91847*0.9187*0.9187*0.91812
11/11/2011 04:55:00*0.9187*0.91893*0.91899*0.9185
11/11/2011 05:00:00*0.91893*0.9195*0.9197*0.91893
11/11/2011 05:05:00*0.9195*0.92*0.92014*0.91924
11/11/2011 05:10:00*0.92*0.92025*0.92046*0.91975
11/11/2011 05:15:00*0.92025*0.92023*0.92045*0.92005
11/11/2011 05:20:00*0.92023*0.91998*0.92035*0.91998
11/11/2011 05:25:00*0.91998*0.9197*0.92029*0.91946
11/11/2011 05:30:00*0.9197*0.9197*0.91999*0.91961
11/11/2011 05:35:00*0.9197*0.91928*0.91975*0.91924
11/11/2011 05:40:00*0.91928*0.91944*0.91991*0.9191
11/11/2011 05:45:00*0.91944*0.92051*0.92057*0.91944
11/11/2011 05:50:00*0.92056*0.92006*0.92065*0.91992
11/11/2011 05:55:00*0.92006*0.92017*0.92052*0.9199
11/11/2011 06:00:00*0.92017*0.92043*0.9207*0.92017
11/11/2011 06:05:00*0.92043*0.92074*0.92082*0.92037
11/11/2011 06:10:00*0.92074*0.92081*0.92081*0.92054
11/11/2011 06:15:00*0.92081*0.92087*0.92107*0.92073
11/11/2011 06:20:00*0.92087*0.91985*0.92087*0.91985
11/11/2011 06:25:00*0.92005*0.92006*0.92018*0.91979
11/11/2011 06:30:00*0.92006*0.91994*0.92009*0.91973
11/11/2011 06:35:00*0.91994*0.9194*0.91994*0.91938
11/11/2011 06:40:00*0.9194*0.9193*0.91965*0.91925
11/11/2011 06:45:00*0.9193*0.91957*0.91985*0.9193
11/11/2011 06:50:00*0.91957*0.91969*0.91995*0.91952
11/11/2011 06:55:00*0.91981*0.9197*0.91985*0.9195
11/11/2011 07:00:00*0.9197*0.918*0.91971*0.918
11/11/2011 07:05:00*0.91828*0.91899*0.9192*0.91768
11/11/2011 07:10:00*0.91899*0.91879*0.91899*0.91866
11/11/2011 07:15:00*0.91879*0.91898*0.91899*0.91858
11/11/2011 07:20:00*0.91898*0.91899*0.91915*0.91881
11/11/2011 07:25:00*0.91899*0.91886*0.91913*0.91881
11/11/2011 07:30:00*0.91886*0.91919*0.91923*0.91873
11/11/2011 07:35:00*0.91919*0.9192*0.91925*0.91891
11/11/2011 07:40:00*0.9191*0.91941*0.91961*0.9191
11/11/2011 07:45:00*0.91941*0.91947*0.91961*0.91921
11/11/2011 07:50:00*0.91947*0.91946*0.91975*0.91939
11/11/2011 07:55:00*0.91946*0.91977*0.91996*0.91941
11/11/2011 08:00:00*0.91977*0.92014*0.92019*0.9197
11/11/2011 08:05:00*0.92014*0.91931*0.92023*0.91931
11/11/2011 08:10:00*0.91931*0.91968*0.91969*0.91921
11/11/2011 08:15:00*0.91968*0.92012*0.92014*0.9196
11/11/2011 08:20:00*0.92012*0.9201*0.9205*0.91986
11/11/2011 08:25:00*0.92021*0.92013*0.92042*0.92005
11/11/2011 08:30:00*0.92013*0.92021*0.92032*0.92002
11/11/2011 08:35:00*0.92021*0.91987*0.92028*0.91949
11/11/2011 08:40:00*0.91987*0.91984*0.92026*0.91983
11/11/2011 08:45:00*0.91984*0.92*0.92031*0.91984
11/11/2011 08:50:00*0.92*0.92042*0.92042*0.91982
11/11/2011 08:55:00*0.92042*0.92005*0.92047*0.91997
11/11/2011 09:00:00*0.92005*0.92009*0.92019*0.91984
11/11/2011 09:05:00*0.92006*0.92001*0.92035*0.9199
11/11/2011 09:10:00*0.92001*0.92049*0.92055*0.91995
11/11/2011 09:15:00*0.92049*0.92043*0.9205*0.92002
11/11/2011 09:20:00*0.92043*0.9209*0.92097*0.92043
11/11/2011 09:25:00*0.9209*0.9212*0.92134*0.92055
11/11/2011 09:30:00*0.9212*0.92225*0.92252*0.92098
11/11/2011 09:35:00*0.92225*0.92177*0.92231*0.92159
11/11/2011 09:40:00*0.92177*0.92199*0.92218*0.92171
11/11/2011 09:45:00*0.92199*0.92295*0.92295*0.92199
11/11/2011 09:50:00*0.92284*0.92257*0.92291*0.92239
11/11/2011 09:55:00*0.92257*0.92221*0.92258*0.92195
11/11/2011 10:00:00*0.92221*0.92229*0.92257*0.92215
11/11/2011 10:05:00*0.92229*0.92295*0.9233*0.92229
11/11/2011 10:10:00*0.92295*0.92242*0.92295*0.92242
11/11/2011 10:15:00*0.92242*0.92279*0.92316*0.92234
11/11/2011 10:20:00*0.92279*0.92283*0.92304*0.92232
11/11/2011 10:25:00*0.92283*0.92276*0.92307*0.92269
11/11/2011 10:30:00*0.92276*0.9233*0.92352*0.92267
11/11/2011 10:35:00*0.9233*0.9229*0.92347*0.92274
11/11/2011 10:40:00*0.9229*0.92223*0.92311*0.92148
11/11/2011 10:45:00*0.92223*0.92131*0.92232*0.92088
11/11/2011 10:50:00*0.92131*0.9216*0.92171*0.92121
11/11/2011 10:55:00*0.92157*0.92085*0.92168*0.92085
11/11/2011 11:00:00*0.92085*0.92139*0.92164*0.91986
11/11/2011 11:05:00*0.92139*0.92084*0.92149*0.92077
11/11/2011 11:10:00*0.92084*0.92113*0.92179*0.92042
11/11/2011 11:15:00*0.92113*0.92186*0.92189*0.92104
11/11/2011 11:20:00*0.92186*0.92043*0.92186*0.92024
11/11/2011 11:25:00*0.92043*0.92122*0.92123*0.92021
11/11/2011 11:30:00*0.92122*0.92004*0.92123*0.91991
11/11/2011 11:35:00*0.92004*0.92046*0.92046*0.91979
11/11/2011 11:40:00*0.92046*0.91996*0.92077*0.9199
11/11/2011 11:45:00*0.91996*0.92067*0.92094*0.91996
11/11/2011 11:50:00*0.92067*0.92184*0.92188*0.92064
11/11/2011 11:55:00*0.92184*0.92154*0.92223*0.92147
11/11/2011 12:00:00*0.92154*0.92171*0.92189*0.92145
11/11/2011 12:05:00*0.92171*0.92182*0.92194*0.92149
11/11/2011 12:10:00*0.92182*0.9233*0.92381*0.92182
11/11/2011 12:15:00*0.9233*0.92587*0.92601*0.9233
11/11/2011 12:20:00*0.92587*0.92521*0.92637*0.92488
11/11/2011 12:25:00*0.92522*0.92586*0.9261*0.92506
11/11/2011 12:30:00*0.92569*0.92568*0.92605*0.92554
11/11/2011 12:35:00*0.9257*0.92564*0.92589*0.9256
11/11/2011 12:40:00*0.92564*0.9253*0.92583*0.92524
11/11/2011 12:45:00*0.9253*0.92633*0.92638*0.92522
11/11/2011 12:50:00*0.92633*0.92687*0.92713*0.92624
11/11/2011 12:55:00*0.92687*0.92704*0.92737*0.92679
11/11/2011 13:00:00*0.92704*0.9268*0.92712*0.92649
11/11/2011 13:05:00*0.92693*0.92679*0.92693*0.9264
11/11/2011 13:10:00*0.92679*0.92771*0.92807*0.92663
11/11/2011 13:15:00*0.92771*0.92726*0.92771*0.92704
11/11/2011 13:20:00*0.92726*0.92698*0.92747*0.92691
11/11/2011 13:25:00*0.92699*0.92726*0.92762*0.92693
11/11/2011 13:30:00*0.92726*0.92681*0.92738*0.92677
11/11/2011 13:35:00*0.92697*0.92637*0.92704*0.92603
11/11/2011 13:40:00*0.92637*0.92606*0.92647*0.92595
11/11/2011 13:45:00*0.92606*0.92654*0.92658*0.92604
11/11/2011 13:50:00*0.92654*0.92625*0.92664*0.92617
11/11/2011 13:55:00*0.92625*0.92613*0.92649*0.92604
11/11/2011 14:00:00*0.92613*0.92577*0.92615*0.92567
11/11/2011 14:05:00*0.92567*0.92607*0.92621*0.92556
11/11/2011 14:10:00*0.92607*0.92596*0.92623*0.9259
11/11/2011 14:15:00*0.92596*0.92644*0.92665*0.92591
11/11/2011 14:20:00*0.92644*0.92649*0.92655*0.92639
11/11/2011 14:25:00*0.92649*0.92635*0.92649*0.926
11/11/2011 14:30:00*0.92635*0.92669*0.92674*0.92635
11/11/2011 14:35:00*0.92669*0.92652*0.92675*0.92635
11/11/2011 14:40:00*0.92635*0.92659*0.92671*0.92629
11/11/2011 14:45:00*0.92659*0.92689*0.92694*0.92654
11/11/2011 14:50:00*0.92689*0.92648*0.92689*0.9264
11/11/2011 14:55:00*0.92648*0.92628*0.92665*0.92569
11/11/2011 15:00:00*0.92628*0.92598*0.92647*0.92577
11/11/2011 15:05:00*0.92577*0.92651*0.92665*0.92577
11/11/2011 15:10:00*0.92651*0.92659*0.92663*0.92631
11/11/2011 15:15:00*0.92659*0.92622*0.92676*0.92617
11/11/2011 15:20:00*0.92622*0.92687*0.92692*0.92622
11/11/2011 15:25:00*0.92687*0.92682*0.92697*0.9264
11/11/2011 15:30:00*0.92682*0.92643*0.92696*0.9262
11/11/2011 15:35:00*0.92643*0.92609*0.92665*0.92607
11/11/2011 15:40:00*0.92609*0.92608*0.92623*0.92588
11/11/2011 15:45:00*0.92608*0.92617*0.92617*0.92571
11/11/2011 15:50:00*0.92617*0.92628*0.9263*0.92577
11/11/2011 15:55:00*0.92613*0.92662*0.92671*0.92605
11/11/2011 16:00:00*0.92662*0.9266*0.92716*0.92657
11/11/2011 16:05:00*0.92673*0.92658*0.92673*0.92658
