11/09/2011 17:05:00*0.92207*0.92185*0.92237*0.92165
11/09/2011 17:10:00*0.92185*0.92155*0.92191*0.92106
11/09/2011 17:15:00*0.92155*0.92136*0.92164*0.92084
11/09/2011 17:20:00*0.92136*0.9214*0.9214*0.92116
11/09/2011 17:25:00*0.9214*0.92114*0.92178*0.92114
11/09/2011 17:30:00*0.92114*0.92111*0.9213*0.92099
11/09/2011 17:35:00*0.92111*0.92119*0.92142*0.92107
11/09/2011 17:40:00*0.92119*0.92103*0.92119*0.92062
11/09/2011 17:45:00*0.92103*0.92112*0.92132*0.92085
11/09/2011 17:50:00*0.92112*0.92138*0.92168*0.92073
11/09/2011 17:55:00*0.92138*0.92105*0.92138*0.92065
11/09/2011 18:00:00*0.92105*0.92033*0.9213*0.92033
11/09/2011 18:05:00*0.92033*0.92079*0.92124*0.92029
11/09/2011 18:10:00*0.92079*0.92122*0.92129*0.92069
11/09/2011 18:15:00*0.92122*0.92174*0.92179*0.92119
11/09/2011 18:20:00*0.92174*0.92189*0.92204*0.92164
11/09/2011 18:25:00*0.92189*0.92179*0.92189*0.92154
11/09/2011 18:30:00*0.92179*0.92159*0.92184*0.92124
11/09/2011 18:35:00*0.92159*0.92239*0.92244*0.92159
11/09/2011 18:40:00*0.92239*0.92244*0.92279*0.92189
11/09/2011 18:45:00*0.92244*0.92269*0.92294*0.92244
11/09/2011 18:50:00*0.92269*0.92299*0.92299*0.92254
11/09/2011 18:55:00*0.92299*0.92334*0.92334*0.92269
11/09/2011 19:00:00*0.92334*0.92329*0.92349*0.92314
11/09/2011 19:05:00*0.92329*0.92279*0.92369*0.92274
11/09/2011 19:10:00*0.92279*0.92259*0.92279*0.92189
11/09/2011 19:15:00*0.92259*0.92214*0.92264*0.92209
11/09/2011 19:20:00*0.92214*0.92224*0.92244*0.92144
11/09/2011 19:25:00*0.92184*0.92164*0.92254*0.92154
11/09/2011 19:30:00*0.92164*0.92104*0.92219*0.92099
11/09/2011 19:35:00*0.92104*0.92159*0.92325*0.92066
11/09/2011 19:40:00*0.92159*0.92094*0.92184*0.92049
11/09/2011 19:45:00*0.92094*0.92229*0.92229*0.92094
11/09/2011 19:50:00*0.92229*0.92199*0.92254*0.92189
11/09/2011 19:55:00*0.92199*0.92159*0.92244*0.92159
11/09/2011 20:00:00*0.92159*0.92189*0.92193*0.92144
11/09/2011 20:05:00*0.92189*0.9225*0.92274*0.92169
11/09/2011 20:10:00*0.9225*0.92279*0.92284*0.92213
11/09/2011 20:15:00*0.92279*0.92244*0.92299*0.92234
11/09/2011 20:20:00*0.92244*0.92264*0.92289*0.92234
11/09/2011 20:25:00*0.92264*0.92294*0.92309*0.92251
11/09/2011 20:30:00*0.92294*0.92319*0.92359*0.92294
11/09/2011 20:35:00*0.92319*0.92264*0.92329*0.92254
11/09/2011 20:40:00*0.92264*0.92254*0.92274*0.92244
11/09/2011 20:45:00*0.92254*0.92279*0.92289*0.92234
11/09/2011 20:50:00*0.92279*0.92289*0.92289*0.92244
11/09/2011 20:55:00*0.92289*0.92324*0.92334*0.92274
11/09/2011 21:00:00*0.92324*0.92295*0.92334*0.92281
11/09/2011 21:05:00*0.92295*0.92244*0.92301*0.92233
11/09/2011 21:10:00*0.92236*0.92239*0.9226*0.92236
11/09/2011 21:15:00*0.92239*0.92244*0.92249*0.92219
11/09/2011 21:20:00*0.92244*0.92234*0.92264*0.92211
11/09/2011 21:25:00*0.92234*0.92309*0.92324*0.92234
11/09/2011 21:30:00*0.92309*0.92309*0.92329*0.92289
11/09/2011 21:35:00*0.92309*0.92274*0.92309*0.92259
11/09/2011 21:40:00*0.92274*0.92309*0.92329*0.92269
11/09/2011 21:45:00*0.92309*0.92304*0.92319*0.92274
11/09/2011 21:50:00*0.92304*0.92239*0.92309*0.92229
11/09/2011 21:55:00*0.92239*0.92272*0.923*0.92229
11/09/2011 22:00:00*0.92279*0.92289*0.92294*0.92264
11/09/2011 22:05:00*0.92289*0.92344*0.92344*0.9226
11/09/2011 22:10:00*0.92344*0.92301*0.92344*0.92273
11/09/2011 22:15:00*0.92301*0.92408*0.9242*0.92278
11/09/2011 22:20:00*0.92408*0.92454*0.92477*0.92392
11/09/2011 22:25:00*0.92454*0.92554*0.92554*0.92454
11/09/2011 22:30:00*0.92554*0.92564*0.92599*0.92519
11/09/2011 22:35:00*0.92564*0.92564*0.92579*0.92529
11/09/2011 22:40:00*0.92564*0.9259*0.92601*0.92529
11/09/2011 22:45:00*0.9259*0.92594*0.92604*0.92553
11/09/2011 22:50:00*0.92594*0.92625*0.92626*0.92559
11/09/2011 22:55:00*0.92625*0.92704*0.92709*0.92625
11/09/2011 23:00:00*0.92704*0.92659*0.92729*0.92614
11/09/2011 23:05:00*0.92659*0.92659*0.92709*0.92636
11/09/2011 23:10:00*0.92659*0.92685*0.92713*0.92659
11/09/2011 23:15:00*0.92685*0.92734*0.92744*0.92685
11/09/2011 23:20:00*0.92734*0.92729*0.92759*0.92724
11/09/2011 23:25:00*0.92729*0.92754*0.92759*0.92729
11/09/2011 23:30:00*0.92754*0.92739*0.92779*0.92719
11/09/2011 23:35:00*0.92729*0.92559*0.92739*0.92534
11/09/2011 23:40:00*0.92559*0.92629*0.92629*0.92524
11/09/2011 23:45:00*0.92629*0.92674*0.92689*0.92624
11/09/2011 23:50:00*0.92674*0.92724*0.92744*0.92659
11/09/2011 23:55:00*0.92724*0.92718*0.92754*0.92699
11/10/2011 00:00:00*0.92718*0.92689*0.92744*0.92689
11/10/2011 00:05:00*0.92689*0.92699*0.92724*0.92689
11/10/2011 00:10:00*0.92699*0.92684*0.92699*0.92574
11/10/2011 00:15:00*0.92684*0.92689*0.92714*0.92684
11/10/2011 00:20:00*0.92689*0.92744*0.92779*0.92689
11/10/2011 00:25:00*0.92744*0.92774*0.92834*0.92744
11/10/2011 00:30:00*0.92774*0.92759*0.92799*0.92759
11/10/2011 00:35:00*0.92759*0.92676*0.92789*0.9267
11/10/2011 00:40:00*0.92676*0.92707*0.9271*0.92647
11/10/2011 00:45:00*0.9271*0.92669*0.92749*0.92644
11/10/2011 00:50:00*0.92669*0.92504*0.92712*0.92494
11/10/2011 00:55:00*0.92504*0.92484*0.92527*0.92474
11/10/2011 01:00:00*0.92484*0.92439*0.92499*0.92424
11/10/2011 01:05:00*0.92439*0.92477*0.92521*0.92399
11/10/2011 01:10:00*0.92477*0.92439*0.92504*0.92429
11/10/2011 01:15:00*0.92439*0.92384*0.92443*0.92369
11/10/2011 01:20:00*0.92384*0.923*0.92384*0.92279
11/10/2011 01:25:00*0.923*0.92419*0.92419*0.92279
11/10/2011 01:30:00*0.92419*0.92394*0.92439*0.92359
11/10/2011 01:35:00*0.92394*0.92349*0.92434*0.92334
11/10/2011 01:40:00*0.92349*0.92299*0.92389*0.92289
11/10/2011 01:45:00*0.92299*0.92219*0.92299*0.92219
11/10/2011 01:50:00*0.92219*0.92065*0.92229*0.92034
11/10/2011 01:55:00*0.9206*0.92154*0.92179*0.9206
11/10/2011 02:00:00*0.92174*0.92106*0.92194*0.92099
11/10/2011 02:05:00*0.92106*0.92119*0.92186*0.92103
11/10/2011 02:10:00*0.92119*0.92044*0.92164*0.92036
11/10/2011 02:15:00*0.92044*0.91984*0.92044*0.9194
11/10/2011 02:20:00*0.91984*0.92004*0.92044*0.91974
11/10/2011 02:25:00*0.92004*0.92044*0.92074*0.91999
11/10/2011 02:30:00*0.92044*0.92089*0.92092*0.91994
11/10/2011 02:35:00*0.92089*0.92029*0.92194*0.92029
11/10/2011 02:40:00*0.92029*0.92014*0.92039*0.91984
11/10/2011 02:45:00*0.92004*0.91944*0.92049*0.91942
11/10/2011 02:50:00*0.91944*0.9188*0.91959*0.91804
11/10/2011 02:55:00*0.91873*0.91894*0.91909*0.91839
11/10/2011 03:00:00*0.91894*0.9171*0.91909*0.91704
11/10/2011 03:05:00*0.9171*0.918*0.918*0.91689
11/10/2011 03:10:00*0.918*0.91794*0.91899*0.91789
11/10/2011 03:15:00*0.91794*0.91802*0.91809*0.91739
11/10/2011 03:20:00*0.91802*0.9182*0.91901*0.91784
11/10/2011 03:25:00*0.9182*0.91929*0.91929*0.9182
11/10/2011 03:30:00*0.91929*0.91834*0.91934*0.91824
11/10/2011 03:35:00*0.91834*0.91689*0.91834*0.91686
11/10/2011 03:40:00*0.91689*0.91756*0.91769*0.91669
11/10/2011 03:45:00*0.91756*0.9177*0.91779*0.91692
11/10/2011 03:50:00*0.9177*0.91819*0.91834*0.91759
11/10/2011 03:55:00*0.91819*0.91825*0.91854*0.91769
11/10/2011 04:00:00*0.91825*0.91847*0.91869*0.91794
11/10/2011 04:05:00*0.91847*0.9175*0.91864*0.91724
11/10/2011 04:10:00*0.9175*0.91815*0.91819*0.9175
11/10/2011 04:15:00*0.91815*0.9182*0.91848*0.91809
11/10/2011 04:20:00*0.9182*0.91754*0.91854*0.91754
11/10/2011 04:25:00*0.91754*0.91729*0.91807*0.91719
11/10/2011 04:30:00*0.91729*0.91808*0.91808*0.91694
11/10/2011 04:35:00*0.91808*0.91754*0.91862*0.91752
11/10/2011 04:40:00*0.91754*0.919*0.91903*0.9173
11/10/2011 04:45:00*0.919*0.91924*0.91963*0.91884
11/10/2011 04:50:00*0.91924*0.91979*0.92005*0.91862
11/10/2011 04:55:00*0.91993*0.91917*0.91996*0.91893
11/10/2011 05:00:00*0.91917*0.91893*0.91964*0.91834
11/10/2011 05:05:00*0.91893*0.91837*0.91939*0.91809
11/10/2011 05:10:00*0.91837*0.91814*0.91884*0.91784
11/10/2011 05:15:00*0.91814*0.91844*0.91859*0.91764
11/10/2011 05:20:00*0.91844*0.91829*0.91864*0.91799
11/10/2011 05:25:00*0.91829*0.91874*0.91894*0.91804
11/10/2011 05:30:00*0.91874*0.91824*0.91874*0.91819
11/10/2011 05:35:00*0.91824*0.91809*0.91874*0.91773
11/10/2011 05:40:00*0.91809*0.91824*0.91861*0.9178
11/10/2011 05:45:00*0.91824*0.91684*0.91824*0.91668
11/10/2011 05:50:00*0.91684*0.91666*0.91707*0.91642
11/10/2011 05:55:00*0.91666*0.91729*0.91774*0.91659
11/10/2011 06:00:00*0.91729*0.91804*0.91829*0.91724
11/10/2011 06:05:00*0.91804*0.91734*0.91804*0.91722
11/10/2011 06:10:00*0.91734*0.91687*0.91749*0.91672
11/10/2011 06:15:00*0.91687*0.91733*0.91754*0.91669
11/10/2011 06:20:00*0.91733*0.91819*0.91824*0.91732
11/10/2011 06:25:00*0.91819*0.91784*0.91829*0.91784
11/10/2011 06:30:00*0.91784*0.91837*0.91837*0.91784
11/10/2011 06:35:00*0.91819*0.91854*0.91884*0.91819
11/10/2011 06:40:00*0.91854*0.91812*0.91859*0.91804
11/10/2011 06:45:00*0.91812*0.91819*0.91829*0.91784
11/10/2011 06:50:00*0.91819*0.91824*0.91864*0.91803
11/10/2011 06:55:00*0.91829*0.91799*0.91839*0.91759
11/10/2011 07:00:00*0.91799*0.91881*0.91924*0.91797
11/10/2011 07:05:00*0.91881*0.91844*0.91949*0.91844
11/10/2011 07:10:00*0.91844*0.91798*0.9186*0.91774
11/10/2011 07:15:00*0.91798*0.91794*0.91854*0.91784
11/10/2011 07:20:00*0.91794*0.91879*0.91884*0.91793
11/10/2011 07:25:00*0.91879*0.91954*0.91956*0.91879
11/10/2011 07:30:00*0.91954*0.91901*0.91954*0.91877
11/10/2011 07:35:00*0.91901*0.91868*0.91901*0.91839
11/10/2011 07:40:00*0.91868*0.91837*0.9187*0.91794
11/10/2011 07:45:00*0.91837*0.91929*0.91974*0.91829
11/10/2011 07:50:00*0.91929*0.91984*0.91984*0.91914
11/10/2011 07:55:00*0.91984*0.91969*0.91984*0.91944
11/10/2011 08:00:00*0.91969*0.91953*0.91995*0.91937
11/10/2011 08:05:00*0.91953*0.91969*0.92001*0.91953
11/10/2011 08:10:00*0.91969*0.92029*0.92029*0.91969
11/10/2011 08:15:00*0.92029*0.91956*0.92044*0.91946
11/10/2011 08:20:00*0.91956*0.91941*0.91964*0.91924
11/10/2011 08:25:00*0.91941*0.9198*0.92024*0.91924
11/10/2011 08:30:00*0.9198*0.91931*0.92004*0.91931
11/10/2011 08:35:00*0.91931*0.92019*0.92024*0.91931
11/10/2011 08:40:00*0.92019*0.91973*0.92031*0.91959
11/10/2011 08:45:00*0.91973*0.92024*0.92044*0.91967
11/10/2011 08:50:00*0.92024*0.91994*0.92059*0.91994
11/10/2011 08:55:00*0.91994*0.92039*0.92103*0.91994
11/10/2011 09:00:00*0.92049*0.92092*0.92109*0.92001
11/10/2011 09:05:00*0.92092*0.92064*0.92127*0.9205
11/10/2011 09:10:00*0.92064*0.92026*0.92114*0.9201
11/10/2011 09:15:00*0.92026*0.92039*0.92044*0.92007
11/10/2011 09:20:00*0.92039*0.91989*0.92054*0.91989
11/10/2011 09:25:00*0.91989*0.91969*0.9201*0.91907
11/10/2011 09:30:00*0.91969*0.92004*0.92004*0.91945
11/10/2011 09:35:00*0.92004*0.91922*0.92024*0.91922
11/10/2011 09:40:00*0.91935*0.91899*0.91935*0.91889
11/10/2011 09:45:00*0.91899*0.91919*0.91984*0.91898
11/10/2011 09:50:00*0.91919*0.91901*0.9195*0.91901
11/10/2011 09:55:00*0.91901*0.91934*0.92009*0.91901
11/10/2011 10:00:00*0.91926*0.91979*0.91979*0.91898
11/10/2011 10:05:00*0.91979*0.92077*0.92077*0.91964
11/10/2011 10:10:00*0.92077*0.92084*0.92129*0.92065
11/10/2011 10:15:00*0.92084*0.9201*0.92094*0.92009
11/10/2011 10:20:00*0.9201*0.91884*0.9201*0.91877
11/10/2011 10:25:00*0.91884*0.9197*0.91976*0.91862
11/10/2011 10:30:00*0.9197*0.91894*0.91974*0.91894
11/10/2011 10:35:00*0.91894*0.91792*0.91894*0.91789
11/10/2011 10:40:00*0.91792*0.91793*0.91829*0.9175
11/10/2011 10:45:00*0.91791*0.91749*0.91824*0.91749
11/10/2011 10:50:00*0.91749*0.91691*0.91764*0.91691
11/10/2011 10:55:00*0.91691*0.91714*0.91739*0.91678
11/10/2011 11:00:00*0.91719*0.91548*0.91774*0.91548
11/10/2011 11:05:00*0.91569*0.91634*0.91644*0.91535
11/10/2011 11:10:00*0.91644*0.91709*0.91739*0.91625
11/10/2011 11:15:00*0.91714*0.91691*0.91759*0.91669
11/10/2011 11:20:00*0.91691*0.91744*0.91759*0.91688
11/10/2011 11:25:00*0.91739*0.91789*0.91792*0.91739
11/10/2011 11:30:00*0.91789*0.91816*0.91831*0.91774
11/10/2011 11:35:00*0.91816*0.91779*0.91816*0.91733
11/10/2011 11:40:00*0.91779*0.918*0.91829*0.91779
11/10/2011 11:45:00*0.91794*0.91829*0.91849*0.9178
11/10/2011 11:50:00*0.91829*0.91829*0.91929*0.91806
11/10/2011 11:55:00*0.91829*0.91791*0.91834*0.91761
11/10/2011 12:00:00*0.91798*0.9183*0.9184*0.91779
11/10/2011 12:05:00*0.9183*0.91829*0.9185*0.9181
11/10/2011 12:10:00*0.91829*0.91869*0.91869*0.91819
11/10/2011 12:15:00*0.91869*0.91864*0.91889*0.91831
11/10/2011 12:20:00*0.91839*0.91849*0.91866*0.91816
11/10/2011 12:25:00*0.91849*0.91844*0.91889*0.91829
11/10/2011 12:30:00*0.91844*0.91837*0.91864*0.91832
11/10/2011 12:35:00*0.91832*0.91818*0.91833*0.91788
11/10/2011 12:40:00*0.91818*0.91874*0.91879*0.9181
11/10/2011 12:45:00*0.91874*0.91898*0.91919*0.91869
11/10/2011 12:50:00*0.91898*0.91894*0.91911*0.91879
11/10/2011 12:55:00*0.91879*0.91894*0.91942*0.91879
11/10/2011 13:00:00*0.91894*0.91949*0.91949*0.91889
11/10/2011 13:05:00*0.91949*0.91914*0.91969*0.91891
11/10/2011 13:10:00*0.91921*0.91929*0.91954*0.9191
11/10/2011 13:15:00*0.91944*0.91938*0.91964*0.91904
11/10/2011 13:20:00*0.91938*0.92021*0.92024*0.91938
11/10/2011 13:25:00*0.92021*0.91976*0.92029*0.91974
11/10/2011 13:30:00*0.91976*0.91979*0.92009*0.91959
11/10/2011 13:35:00*0.91979*0.9199*0.92026*0.91959
11/10/2011 13:40:00*0.9199*0.91975*0.9202*0.91958
11/10/2011 13:45:00*0.91975*0.9197*0.92007*0.91954
11/10/2011 13:50:00*0.9197*0.91944*0.91975*0.91929
11/10/2011 13:55:00*0.91944*0.91999*0.92009*0.91919
11/10/2011 14:00:00*0.91999*0.92029*0.9204*0.91994
11/10/2011 14:05:00*0.92029*0.91944*0.9203*0.91944
11/10/2011 14:10:00*0.91944*0.91944*0.91997*0.91909
11/10/2011 14:15:00*0.91925*0.91952*0.91995*0.91923
11/10/2011 14:20:00*0.91952*0.92005*0.92024*0.91944
11/10/2011 14:25:00*0.92005*0.91949*0.92009*0.9191
11/10/2011 14:30:00*0.91949*0.91904*0.91949*0.91886
11/10/2011 14:35:00*0.91902*0.91924*0.91944*0.919
11/10/2011 14:40:00*0.91924*0.91916*0.91952*0.91895
11/10/2011 14:45:00*0.91914*0.91992*0.91992*0.91904
11/10/2011 14:50:00*0.91992*0.92023*0.9203*0.91984
11/10/2011 14:55:00*0.92023*0.91968*0.92023*0.91959
11/10/2011 15:00:00*0.91968*0.91908*0.92002*0.91901
11/10/2011 15:05:00*0.91908*0.91959*0.9198*0.91897
11/10/2011 15:10:00*0.91959*0.91951*0.91983*0.91919
11/10/2011 15:15:00*0.91951*0.91935*0.91991*0.91924
11/10/2011 15:20:00*0.91935*0.91968*0.91999*0.91916
11/10/2011 15:25:00*0.91972*0.91974*0.9202*0.91947
11/10/2011 15:30:00*0.91974*0.92019*0.92077*0.91961
11/10/2011 15:35:00*0.92019*0.91939*0.92055*0.91939
11/10/2011 15:40:00*0.91939*0.91939*0.91992*0.91898
11/10/2011 15:45:00*0.91939*0.91883*0.91945*0.9187
11/10/2011 15:50:00*0.91883*0.91963*0.91985*0.91883
11/10/2011 15:55:00*0.91963*0.91951*0.91996*0.919
11/10/2011 16:00:00*0.91951*0.91886*0.91969*0.9188
11/10/2011 16:05:00*0.91886*0.91945*0.91965*0.91886
11/10/2011 16:10:00*0.91945*0.91941*0.91961*0.91939
11/10/2011 16:15:00*0.91941*0.91933*0.91972*0.91927
11/10/2011 16:20:00*0.91933*0.91942*0.91965*0.91933
11/10/2011 16:25:00*0.91942*0.91989*0.91997*0.91942
11/10/2011 16:30:00*0.91989*0.91961*0.91989*0.91924
11/10/2011 16:35:00*0.91961*0.91961*0.92001*0.91953
11/10/2011 16:40:00*0.91961*0.91972*0.91986*0.91927
11/10/2011 16:45:00*0.91972*0.91933*0.91998*0.91925
11/10/2011 16:50:00*0.91933*0.91972*0.91976*0.91909
11/10/2011 16:55:00*0.91972*0.91951*0.91988*0.91942
11/10/2011 17:00:00*0.91952*0.91921*0.92021*0.91921
