11/08/2011 17:05:00*0.92964*0.92969*0.92979*0.92929
11/08/2011 17:10:00*0.92969*0.92919*0.92979*0.92919
11/08/2011 17:15:00*0.92919*0.92869*0.92944*0.92869
11/08/2011 17:20:00*0.92869*0.92864*0.92879*0.92849
11/08/2011 17:25:00*0.92864*0.92819*0.92864*0.92819
11/08/2011 17:30:00*0.92819*0.92825*0.92859*0.92819
11/08/2011 17:35:00*0.92825*0.92874*0.92874*0.92784
11/08/2011 17:40:00*0.92874*0.92904*0.92904*0.92859
11/08/2011 17:45:00*0.92904*0.92924*0.92934*0.92894
11/08/2011 17:50:00*0.92924*0.92924*0.92939*0.92894
11/08/2011 17:55:00*0.92924*0.92934*0.92949*0.92919
11/08/2011 18:00:00*0.92934*0.92899*0.92954*0.92881
11/08/2011 18:05:00*0.92899*0.92874*0.92909*0.92874
11/08/2011 18:10:00*0.92874*0.92859*0.92889*0.92859
11/08/2011 18:15:00*0.92859*0.92859*0.92864*0.92814
11/08/2011 18:20:00*0.92859*0.92859*0.92864*0.92853
11/08/2011 18:25:00*0.92859*0.92861*0.92874*0.92854
11/08/2011 18:30:00*0.92861*0.92889*0.92889*0.92859
11/08/2011 18:35:00*0.92889*0.92899*0.92934*0.92889
11/08/2011 18:40:00*0.92899*0.92884*0.92914*0.92854
11/08/2011 18:45:00*0.92884*0.92949*0.92969*0.92884
11/08/2011 18:50:00*0.92949*0.92949*0.92949*0.92914
11/08/2011 18:55:00*0.92949*0.92874*0.92949*0.92874
11/08/2011 19:00:00*0.92874*0.92844*0.92879*0.92834
11/08/2011 19:05:00*0.92844*0.92864*0.92864*0.92814
11/08/2011 19:10:00*0.92864*0.92844*0.92869*0.92836
11/08/2011 19:15:00*0.92844*0.92813*0.92859*0.92789
11/08/2011 19:20:00*0.92813*0.92869*0.92879*0.9281
11/08/2011 19:25:00*0.92869*0.92864*0.92869*0.92834
11/08/2011 19:30:00*0.92864*0.92824*0.92864*0.92804
11/08/2011 19:35:00*0.92824*0.92839*0.92874*0.92824
11/08/2011 19:40:00*0.92839*0.92834*0.92839*0.9279
11/08/2011 19:45:00*0.92834*0.92839*0.92844*0.92824
11/08/2011 19:50:00*0.92839*0.92839*0.92849*0.92834
11/08/2011 19:55:00*0.92839*0.92829*0.92839*0.92811
11/08/2011 20:00:00*0.92829*0.92804*0.92829*0.92787
11/08/2011 20:05:00*0.92804*0.92824*0.92824*0.92784
11/08/2011 20:10:00*0.92824*0.92844*0.92889*0.92814
11/08/2011 20:15:00*0.92844*0.92764*0.92854*0.92764
11/08/2011 20:20:00*0.92774*0.92744*0.92789*0.92744
11/08/2011 20:25:00*0.92744*0.92779*0.92784*0.92744
11/08/2011 20:30:00*0.92779*0.92735*0.92799*0.92734
11/08/2011 20:35:00*0.92735*0.92784*0.92809*0.92684
11/08/2011 20:40:00*0.92784*0.92784*0.92819*0.92774
11/08/2011 20:45:00*0.92784*0.92784*0.92799*0.92759
11/08/2011 20:50:00*0.92784*0.92789*0.92859*0.92784
11/08/2011 20:55:00*0.92789*0.92794*0.92794*0.92734
11/08/2011 21:00:00*0.92794*0.92804*0.92809*0.9275
11/08/2011 21:05:00*0.92804*0.92834*0.92839*0.92749
11/08/2011 21:10:00*0.92834*0.92824*0.92854*0.92824
11/08/2011 21:15:00*0.92824*0.92759*0.92824*0.92754
11/08/2011 21:20:00*0.92759*0.92809*0.92829*0.92759
11/08/2011 21:25:00*0.92809*0.92819*0.92829*0.92774
11/08/2011 21:30:00*0.92819*0.92829*0.92829*0.9279
11/08/2011 21:35:00*0.92829*0.92839*0.92839*0.92789
11/08/2011 21:40:00*0.92839*0.92809*0.92839*0.92804
11/08/2011 21:45:00*0.92809*0.92797*0.92844*0.92797
11/08/2011 21:50:00*0.92797*0.92774*0.92834*0.92774
11/08/2011 21:55:00*0.92774*0.92829*0.92829*0.92774
11/08/2011 22:00:00*0.92829*0.92784*0.92854*0.92784
11/08/2011 22:05:00*0.92784*0.92794*0.92829*0.92774
11/08/2011 22:10:00*0.92794*0.92789*0.92819*0.92774
11/08/2011 22:15:00*0.92789*0.92729*0.92789*0.92709
11/08/2011 22:20:00*0.92729*0.92679*0.92729*0.92644
11/08/2011 22:25:00*0.92679*0.92759*0.92769*0.92679
11/08/2011 22:30:00*0.92759*0.92769*0.92784*0.92739
11/08/2011 22:35:00*0.92769*0.92739*0.92774*0.92724
11/08/2011 22:40:00*0.92734*0.92759*0.92759*0.92729
11/08/2011 22:45:00*0.92759*0.92759*0.92784*0.92749
11/08/2011 22:50:00*0.92759*0.92729*0.92769*0.92724
11/08/2011 22:55:00*0.92729*0.92699*0.92729*0.92684
11/08/2011 23:00:00*0.92699*0.92689*0.92729*0.92689
11/08/2011 23:05:00*0.92689*0.92732*0.92747*0.92689
11/08/2011 23:10:00*0.92732*0.92759*0.92759*0.92732
11/08/2011 23:15:00*0.92759*0.92734*0.92759*0.92714
11/08/2011 23:20:00*0.92734*0.92739*0.92759*0.92719
11/08/2011 23:25:00*0.92739*0.92754*0.92764*0.92734
11/08/2011 23:30:00*0.92754*0.92734*0.92754*0.92729
11/08/2011 23:35:00*0.92734*0.9269*0.92749*0.92684
11/08/2011 23:40:00*0.9269*0.92722*0.92724*0.92686
11/08/2011 23:45:00*0.92722*0.92704*0.92739*0.92689
11/08/2011 23:50:00*0.92704*0.92699*0.92704*0.92664
11/08/2011 23:55:00*0.92699*0.92764*0.92769*0.92699
11/09/2011 00:00:00*0.92764*0.92744*0.92764*0.92734
11/09/2011 00:05:00*0.92744*0.92709*0.92779*0.92709
11/09/2011 00:10:00*0.92709*0.92715*0.92749*0.92709
11/09/2011 00:15:00*0.92715*0.92744*0.92759*0.92715
11/09/2011 00:20:00*0.92744*0.92705*0.92754*0.92704
11/09/2011 00:25:00*0.92705*0.92724*0.92739*0.92705
11/09/2011 00:30:00*0.92724*0.92704*0.92734*0.92704
11/09/2011 00:35:00*0.92704*0.92719*0.92769*0.92699
11/09/2011 00:40:00*0.92719*0.92714*0.92754*0.92714
11/09/2011 00:45:00*0.92714*0.92689*0.92714*0.92676
11/09/2011 00:50:00*0.92689*0.92739*0.92744*0.92684
11/09/2011 00:55:00*0.92739*0.92779*0.92794*0.92739
11/09/2011 01:00:00*0.92779*0.92789*0.92794*0.92769
11/09/2011 01:05:00*0.92789*0.92804*0.92829*0.92789
11/09/2011 01:10:00*0.92804*0.92815*0.92829*0.92804
11/09/2011 01:15:00*0.92815*0.92833*0.92846*0.92802
11/09/2011 01:20:00*0.92833*0.92784*0.92864*0.92764
11/09/2011 01:25:00*0.92789*0.9279*0.92799*0.92757
11/09/2011 01:30:00*0.9279*0.92794*0.92809*0.92774
11/09/2011 01:35:00*0.92794*0.92789*0.92814*0.92759
11/09/2011 01:40:00*0.92789*0.92859*0.92859*0.92779
11/09/2011 01:45:00*0.92859*0.92884*0.92894*0.92847
11/09/2011 01:50:00*0.92884*0.92944*0.92944*0.92884
11/09/2011 01:55:00*0.92944*0.92939*0.92979*0.92934
11/09/2011 02:00:00*0.92939*0.92939*0.92959*0.92924
11/09/2011 02:05:00*0.92939*0.92871*0.92944*0.92864
11/09/2011 02:10:00*0.92871*0.92905*0.92924*0.92871
11/09/2011 02:15:00*0.92905*0.92894*0.92909*0.92794
11/09/2011 02:20:00*0.92894*0.9283*0.92899*0.92824
11/09/2011 02:25:00*0.9283*0.92859*0.92859*0.92787
11/09/2011 02:30:00*0.92859*0.92854*0.92876*0.92809
11/09/2011 02:35:00*0.92854*0.92809*0.92859*0.92809
11/09/2011 02:40:00*0.92809*0.92809*0.92849*0.92774
11/09/2011 02:45:00*0.92809*0.92786*0.92844*0.92786
11/09/2011 02:50:00*0.92786*0.92725*0.92808*0.9272
11/09/2011 02:55:00*0.92725*0.92729*0.92739*0.92636
11/09/2011 03:00:00*0.92729*0.92569*0.92729*0.92569
11/09/2011 03:05:00*0.92573*0.9256*0.92647*0.92555
11/09/2011 03:10:00*0.9256*0.92629*0.92629*0.92556
11/09/2011 03:15:00*0.92629*0.92799*0.92799*0.92619
11/09/2011 03:20:00*0.92799*0.92828*0.92844*0.92756
11/09/2011 03:25:00*0.92828*0.92859*0.92879*0.92826
11/09/2011 03:30:00*0.92859*0.92834*0.92874*0.92819
11/09/2011 03:35:00*0.92834*0.92818*0.92859*0.92789
11/09/2011 03:40:00*0.92818*0.92784*0.92824*0.92761
11/09/2011 03:45:00*0.92784*0.92688*0.92819*0.92673
11/09/2011 03:50:00*0.92688*0.92663*0.92688*0.92588
11/09/2011 03:55:00*0.92663*0.92684*0.92709*0.92663
11/09/2011 04:00:00*0.92684*0.92637*0.92689*0.92604
11/09/2011 04:05:00*0.92637*0.92611*0.92661*0.92592
11/09/2011 04:10:00*0.92611*0.92504*0.92611*0.92477
11/09/2011 04:15:00*0.92504*0.924*0.92573*0.92354
11/09/2011 04:20:00*0.924*0.92494*0.92592*0.924
11/09/2011 04:25:00*0.92494*0.92509*0.92561*0.92479
11/09/2011 04:30:00*0.92509*0.92531*0.92579*0.92499
11/09/2011 04:35:00*0.92531*0.92418*0.92549*0.92304
11/09/2011 04:40:00*0.92418*0.92424*0.92499*0.92418
11/09/2011 04:45:00*0.92424*0.92309*0.92451*0.92299
11/09/2011 04:50:00*0.92309*0.92263*0.92344*0.92263
11/09/2011 04:55:00*0.92263*0.92225*0.92309*0.9221
11/09/2011 05:00:00*0.92225*0.92269*0.92274*0.92184
11/09/2011 05:05:00*0.92269*0.92304*0.92334*0.92211
11/09/2011 05:10:00*0.92304*0.92349*0.92349*0.92236
11/09/2011 05:15:00*0.92349*0.92264*0.92349*0.92242
11/09/2011 05:20:00*0.92264*0.92229*0.92294*0.9218
11/09/2011 05:25:00*0.92229*0.92138*0.92244*0.92035
11/09/2011 05:30:00*0.92138*0.92169*0.92169*0.92099
11/09/2011 05:35:00*0.92169*0.92159*0.92264*0.92156
11/09/2011 05:40:00*0.92159*0.92194*0.92226*0.92148
11/09/2011 05:45:00*0.92194*0.92124*0.92201*0.92119
11/09/2011 05:50:00*0.92124*0.92184*0.92209*0.92109
11/09/2011 05:55:00*0.92184*0.92329*0.92344*0.92174
11/09/2011 06:00:00*0.92334*0.92379*0.92399*0.92328
11/09/2011 06:05:00*0.92379*0.92391*0.92417*0.92336
11/09/2011 06:10:00*0.92391*0.92404*0.92414*0.92384
11/09/2011 06:15:00*0.92404*0.92394*0.92444*0.92374
11/09/2011 06:20:00*0.92394*0.92414*0.92425*0.92355
11/09/2011 06:25:00*0.92419*0.92324*0.92439*0.92324
11/09/2011 06:30:00*0.92324*0.92299*0.92382*0.92299
11/09/2011 06:35:00*0.92299*0.92254*0.92299*0.92251
11/09/2011 06:40:00*0.92254*0.92289*0.92289*0.9224
11/09/2011 06:45:00*0.92289*0.92244*0.92289*0.92224
11/09/2011 06:50:00*0.92244*0.92271*0.92279*0.92217
11/09/2011 06:55:00*0.92271*0.92334*0.92359*0.92249
11/09/2011 07:00:00*0.92334*0.92349*0.92364*0.92324
11/09/2011 07:05:00*0.92349*0.92369*0.92379*0.92337
11/09/2011 07:10:00*0.92369*0.92479*0.92494*0.92364
11/09/2011 07:15:00*0.92479*0.92464*0.92494*0.92429
11/09/2011 07:20:00*0.92464*0.92479*0.92504*0.92433
11/09/2011 07:25:00*0.92479*0.92432*0.92501*0.92421
11/09/2011 07:30:00*0.92432*0.92395*0.92432*0.92382
11/09/2011 07:35:00*0.92395*0.92394*0.92429*0.92388
11/09/2011 07:40:00*0.92394*0.92401*0.92459*0.92394
11/09/2011 07:45:00*0.92401*0.92414*0.92434*0.92387
11/09/2011 07:50:00*0.92414*0.92474*0.92479*0.92409
11/09/2011 07:55:00*0.92474*0.92519*0.92549*0.92474
11/09/2011 08:00:00*0.92529*0.92449*0.92534*0.92441
11/09/2011 08:05:00*0.92449*0.92429*0.92461*0.92378
11/09/2011 08:10:00*0.92429*0.92455*0.92494*0.92429
11/09/2011 08:15:00*0.92455*0.924*0.92461*0.924
11/09/2011 08:20:00*0.924*0.92384*0.92406*0.92363
11/09/2011 08:25:00*0.92363*0.92404*0.9241*0.92363
11/09/2011 08:30:00*0.92404*0.92364*0.92404*0.92353
11/09/2011 08:35:00*0.92364*0.92299*0.92436*0.92299
11/09/2011 08:40:00*0.92299*0.92344*0.92344*0.92234
11/09/2011 08:45:00*0.92344*0.92489*0.92489*0.92344
11/09/2011 08:50:00*0.92489*0.92489*0.92499*0.92469
11/09/2011 08:55:00*0.92489*0.92464*0.92524*0.92459
11/09/2011 09:00:00*0.92469*0.92544*0.92549*0.92449
11/09/2011 09:05:00*0.92539*0.92386*0.92549*0.92386
11/09/2011 09:10:00*0.92386*0.92379*0.92386*0.92343
11/09/2011 09:15:00*0.92379*0.92409*0.92414*0.92344
11/09/2011 09:20:00*0.92409*0.92389*0.9245*0.92359
11/09/2011 09:25:00*0.92389*0.92344*0.92394*0.92307
11/09/2011 09:30:00*0.92344*0.92347*0.92394*0.92329
11/09/2011 09:35:00*0.92347*0.92414*0.92414*0.92324
11/09/2011 09:40:00*0.92414*0.92366*0.92439*0.92345
11/09/2011 09:45:00*0.92366*0.92334*0.92379*0.92271
11/09/2011 09:50:00*0.92334*0.92324*0.9236*0.92284
11/09/2011 09:55:00*0.92324*0.9223*0.92344*0.92218
11/09/2011 10:00:00*0.92218*0.92213*0.92234*0.92171
11/09/2011 10:05:00*0.92213*0.92239*0.92239*0.9217
11/09/2011 10:10:00*0.92239*0.92324*0.92327*0.92237
11/09/2011 10:15:00*0.92324*0.92346*0.92355*0.92309
11/09/2011 10:20:00*0.92346*0.92339*0.92415*0.92308
11/09/2011 10:25:00*0.92339*0.92364*0.92404*0.92315
11/09/2011 10:30:00*0.92364*0.92264*0.92364*0.92242
11/09/2011 10:35:00*0.92264*0.92277*0.92374*0.92209
11/09/2011 10:40:00*0.92277*0.921*0.92277*0.92094
11/09/2011 10:45:00*0.921*0.92124*0.92139*0.92091
11/09/2011 10:50:00*0.92124*0.92209*0.92224*0.92124
11/09/2011 10:55:00*0.92209*0.92223*0.92254*0.92159
11/09/2011 11:00:00*0.92223*0.92284*0.92295*0.92212
11/09/2011 11:05:00*0.92295*0.92365*0.92377*0.92279
11/09/2011 11:10:00*0.92365*0.92444*0.92449*0.92358
11/09/2011 11:15:00*0.92444*0.92402*0.92444*0.92389
11/09/2011 11:20:00*0.92402*0.92419*0.92447*0.92334
11/09/2011 11:25:00*0.92419*0.92434*0.92438*0.92394
11/09/2011 11:30:00*0.92434*0.9247*0.92485*0.92426
11/09/2011 11:35:00*0.9247*0.92358*0.9247*0.92353
11/09/2011 11:40:00*0.92358*0.92409*0.92424*0.92339
11/09/2011 11:45:00*0.92409*0.92414*0.92424*0.92393
11/09/2011 11:50:00*0.92414*0.92494*0.92494*0.92401
11/09/2011 11:55:00*0.92494*0.92445*0.92499*0.92442
11/09/2011 12:00:00*0.92445*0.92407*0.92474*0.92407
11/09/2011 12:05:00*0.92407*0.92367*0.92409*0.92334
11/09/2011 12:10:00*0.92367*0.92344*0.92367*0.92306
11/09/2011 12:15:00*0.92344*0.92289*0.92355*0.92269
11/09/2011 12:20:00*0.92289*0.92275*0.92304*0.92269
11/09/2011 12:25:00*0.92275*0.92299*0.92314*0.92274
11/09/2011 12:30:00*0.92299*0.92304*0.92344*0.92289
11/09/2011 12:35:00*0.92304*0.92306*0.92354*0.92304
11/09/2011 12:40:00*0.92306*0.92439*0.92463*0.92306
11/09/2011 12:45:00*0.92439*0.92439*0.92454*0.92409
11/09/2011 12:50:00*0.92439*0.92379*0.92439*0.92374
11/09/2011 12:55:00*0.92379*0.92359*0.92419*0.92359
11/09/2011 13:00:00*0.92359*0.92349*0.92384*0.92344
11/09/2011 13:05:00*0.92349*0.92376*0.92399*0.92341
11/09/2011 13:10:00*0.92376*0.92467*0.92467*0.92366
11/09/2011 13:15:00*0.92467*0.92482*0.92514*0.92467
11/09/2011 13:20:00*0.92482*0.92459*0.92528*0.92454
11/09/2011 13:25:00*0.92459*0.92384*0.92474*0.92384
11/09/2011 13:30:00*0.92384*0.92399*0.92407*0.92365
11/09/2011 13:35:00*0.92399*0.92383*0.92412*0.92374
11/09/2011 13:40:00*0.92383*0.92392*0.92449*0.9238
11/09/2011 13:45:00*0.92392*0.92424*0.92424*0.92371
11/09/2011 13:50:00*0.92424*0.92419*0.92445*0.92389
11/09/2011 13:55:00*0.92419*0.92364*0.92431*0.92364
11/09/2011 14:00:00*0.92364*0.92324*0.92364*0.92311
11/09/2011 14:05:00*0.92334*0.92404*0.92404*0.92279
11/09/2011 14:10:00*0.92404*0.92469*0.92469*0.92374
11/09/2011 14:15:00*0.92469*0.92459*0.92474*0.92404
11/09/2011 14:20:00*0.92459*0.92433*0.92469*0.92374
11/09/2011 14:25:00*0.92433*0.92455*0.92489*0.92414
11/09/2011 14:30:00*0.92469*0.9245*0.92479*0.9242
11/09/2011 14:35:00*0.9245*0.92422*0.92471*0.92384
11/09/2011 14:40:00*0.9241*0.92351*0.9244*0.92347
11/09/2011 14:45:00*0.92351*0.92394*0.92419*0.92319
11/09/2011 14:50:00*0.92394*0.92301*0.92394*0.92271
11/09/2011 14:55:00*0.92301*0.92274*0.92301*0.92244
11/09/2011 15:00:00*0.92274*0.92284*0.92302*0.92254
11/09/2011 15:05:00*0.92284*0.92297*0.92324*0.92284
11/09/2011 15:10:00*0.92297*0.92303*0.92324*0.92265
11/09/2011 15:15:00*0.92303*0.92314*0.92319*0.92263
11/09/2011 15:20:00*0.92314*0.92239*0.92314*0.92239
11/09/2011 15:25:00*0.92239*0.92309*0.92334*0.92239
11/09/2011 15:30:00*0.92309*0.92369*0.92369*0.92309
11/09/2011 15:35:00*0.92369*0.92289*0.92369*0.92264
11/09/2011 15:40:00*0.92289*0.92242*0.92309*0.92242
11/09/2011 15:45:00*0.92242*0.92193*0.9228*0.92193
11/09/2011 15:50:00*0.92198*0.92222*0.92247*0.92181
11/09/2011 15:55:00*0.92222*0.92261*0.92276*0.92206
11/09/2011 16:00:00*0.92261*0.92234*0.92348*0.92217
11/09/2011 16:05:00*0.92234*0.92247*0.92249*0.92213
11/09/2011 16:10:00*0.92247*0.92302*0.92313*0.92242
11/09/2011 16:15:00*0.92302*0.92255*0.92327*0.92254
11/09/2011 16:20:00*0.92255*0.92256*0.92281*0.92243
11/09/2011 16:25:00*0.92256*0.92166*0.9227*0.92159
11/09/2011 16:30:00*0.92166*0.92325*0.92341*0.92166
11/09/2011 16:35:00*0.92325*0.92237*0.92331*0.92208
11/09/2011 16:40:00*0.92237*0.92244*0.92272*0.92211
11/09/2011 16:45:00*0.92244*0.92221*0.92254*0.92215
11/09/2011 16:50:00*0.92221*0.92251*0.92273*0.92216
11/09/2011 16:55:00*0.92251*0.92247*0.92286*0.92227
11/09/2011 17:00:00*0.92247*0.92207*0.92259*0.92178
