11/07/2011 17:05:00*0.93427*0.93462*0.93462*0.93346
11/07/2011 17:10:00*0.93462*0.93484*0.93494*0.93429
11/07/2011 17:15:00*0.93484*0.93519*0.93524*0.93454
11/07/2011 17:20:00*0.93524*0.93539*0.93559*0.93519
11/07/2011 17:25:00*0.93539*0.93519*0.93544*0.93519
11/07/2011 17:30:00*0.93519*0.93479*0.93534*0.93469
11/07/2011 17:35:00*0.93479*0.93454*0.93489*0.93439
11/07/2011 17:40:00*0.93454*0.93454*0.93498*0.93419
11/07/2011 17:45:00*0.93454*0.93444*0.93469*0.93442
11/07/2011 17:50:00*0.93444*0.93493*0.93493*0.93444
11/07/2011 17:55:00*0.93493*0.93464*0.93493*0.9345
11/07/2011 18:00:00*0.93464*0.93482*0.93491*0.93434
11/07/2011 18:05:00*0.93482*0.93439*0.93494*0.93439
11/07/2011 18:10:00*0.93439*0.93449*0.93489*0.93423
11/07/2011 18:15:00*0.93449*0.93374*0.93449*0.93374
11/07/2011 18:20:00*0.93374*0.93407*0.93424*0.93355
11/07/2011 18:25:00*0.93407*0.93364*0.93451*0.93334
11/07/2011 18:30:00*0.93364*0.93397*0.93434*0.93359
11/07/2011 18:35:00*0.93397*0.93369*0.93404*0.93338
11/07/2011 18:40:00*0.93369*0.93299*0.93379*0.93286
11/07/2011 18:45:00*0.93299*0.9327*0.93304*0.93259
11/07/2011 18:50:00*0.9327*0.9327*0.93314*0.93254
11/07/2011 18:55:00*0.9327*0.9329*0.93299*0.93249
11/07/2011 19:00:00*0.9329*0.93364*0.93364*0.93289
11/07/2011 19:05:00*0.93364*0.93453*0.93484*0.93364
11/07/2011 19:10:00*0.93453*0.93434*0.93484*0.93409
11/07/2011 19:15:00*0.93434*0.93544*0.93549*0.93419
11/07/2011 19:20:00*0.93544*0.93534*0.93544*0.93514
11/07/2011 19:25:00*0.93534*0.93514*0.93549*0.93509
11/07/2011 19:30:00*0.93514*0.93521*0.93529*0.93485
11/07/2011 19:35:00*0.93521*0.93468*0.93521*0.93454
11/07/2011 19:40:00*0.93468*0.93439*0.93474*0.93399
11/07/2011 19:45:00*0.93439*0.93509*0.93509*0.93434
11/07/2011 19:50:00*0.935*0.93559*0.93579*0.935
11/07/2011 19:55:00*0.93559*0.93594*0.93619*0.93559
11/07/2011 20:00:00*0.93594*0.9353*0.93599*0.93509
11/07/2011 20:05:00*0.9353*0.93524*0.93569*0.93509
11/07/2011 20:10:00*0.93524*0.93549*0.93569*0.93524
11/07/2011 20:15:00*0.93549*0.93524*0.93604*0.93524
11/07/2011 20:20:00*0.93524*0.93544*0.93551*0.9351
11/07/2011 20:25:00*0.93544*0.93539*0.93574*0.93539
11/07/2011 20:30:00*0.93539*0.93574*0.93589*0.93534
11/07/2011 20:35:00*0.93574*0.93484*0.93589*0.93473
11/07/2011 20:40:00*0.93479*0.93485*0.93534*0.93469
11/07/2011 20:45:00*0.93485*0.93439*0.93504*0.93434
11/07/2011 20:50:00*0.93439*0.93494*0.93494*0.93407
11/07/2011 20:55:00*0.93494*0.93469*0.93494*0.93449
11/07/2011 21:00:00*0.93469*0.93519*0.93544*0.93454
11/07/2011 21:05:00*0.93519*0.93454*0.93534*0.93454
11/07/2011 21:10:00*0.93454*0.93494*0.93512*0.93454
11/07/2011 21:15:00*0.93494*0.93609*0.93614*0.93486
11/07/2011 21:20:00*0.93609*0.93569*0.93614*0.93544
11/07/2011 21:25:00*0.93569*0.93544*0.93569*0.93539
11/07/2011 21:30:00*0.93544*0.93519*0.93559*0.93519
11/07/2011 21:35:00*0.93519*0.93519*0.93529*0.93494
11/07/2011 21:40:00*0.93519*0.93449*0.93529*0.93439
11/07/2011 21:45:00*0.93449*0.93514*0.93514*0.93434
11/07/2011 21:50:00*0.93514*0.93499*0.93529*0.93489
11/07/2011 21:55:00*0.93499*0.93569*0.93577*0.93489
11/07/2011 22:00:00*0.93569*0.93526*0.93569*0.93509
11/07/2011 22:05:00*0.93526*0.93534*0.93559*0.93526
11/07/2011 22:10:00*0.93534*0.93559*0.93594*0.93534
11/07/2011 22:15:00*0.93559*0.93554*0.93589*0.93539
11/07/2011 22:20:00*0.93554*0.93544*0.93584*0.93544
11/07/2011 22:25:00*0.93544*0.93524*0.93559*0.93509
11/07/2011 22:30:00*0.93524*0.93549*0.93559*0.93524
11/07/2011 22:35:00*0.93549*0.93541*0.93563*0.93523
11/07/2011 22:40:00*0.93541*0.93536*0.93541*0.93509
11/07/2011 22:45:00*0.93536*0.93548*0.93554*0.93519
11/07/2011 22:50:00*0.93548*0.93523*0.93548*0.93509
11/07/2011 22:55:00*0.93524*0.93449*0.93529*0.93436
11/07/2011 23:00:00*0.93449*0.93397*0.93449*0.93389
11/07/2011 23:05:00*0.93397*0.9336*0.93397*0.93316
11/07/2011 23:10:00*0.9336*0.93359*0.93389*0.93359
11/07/2011 23:15:00*0.93359*0.93369*0.93384*0.93333
11/07/2011 23:20:00*0.93369*0.93339*0.93369*0.93339
11/07/2011 23:25:00*0.93339*0.93369*0.93369*0.93301
11/07/2011 23:30:00*0.93369*0.93293*0.93374*0.93259
11/07/2011 23:35:00*0.93293*0.93277*0.93302*0.93239
11/07/2011 23:40:00*0.93277*0.93274*0.93309*0.93256
11/07/2011 23:45:00*0.93274*0.93274*0.93294*0.93259
11/07/2011 23:50:00*0.93274*0.93289*0.93289*0.93259
11/07/2011 23:55:00*0.93289*0.93284*0.93314*0.93257
11/08/2011 00:00:00*0.93284*0.93314*0.93314*0.93274
11/08/2011 00:05:00*0.93314*0.93354*0.93374*0.93304
11/08/2011 00:10:00*0.93354*0.93313*0.93359*0.93299
11/08/2011 00:15:00*0.93313*0.93334*0.93334*0.93304
11/08/2011 00:20:00*0.93334*0.93249*0.93334*0.93249
11/08/2011 00:25:00*0.93249*0.93209*0.93254*0.93199
11/08/2011 00:30:00*0.93209*0.93175*0.93254*0.93166
11/08/2011 00:35:00*0.93175*0.93254*0.93259*0.93164
11/08/2011 00:40:00*0.93254*0.93271*0.93284*0.93219
11/08/2011 00:45:00*0.93279*0.9323*0.93284*0.93229
11/08/2011 00:50:00*0.9323*0.93249*0.93304*0.93219
11/08/2011 00:55:00*0.93249*0.93274*0.93309*0.93245
11/08/2011 01:00:00*0.93274*0.93219*0.93294*0.93219
11/08/2011 01:05:00*0.93219*0.93173*0.93219*0.93163
11/08/2011 01:10:00*0.93185*0.93119*0.93185*0.93109
11/08/2011 01:15:00*0.93119*0.93057*0.93124*0.93057
11/08/2011 01:20:00*0.93057*0.93114*0.93114*0.93057
11/08/2011 01:25:00*0.93114*0.93134*0.93134*0.93099
11/08/2011 01:30:00*0.93134*0.93169*0.93169*0.93109
11/08/2011 01:35:00*0.93169*0.93209*0.93214*0.93159
11/08/2011 01:40:00*0.93209*0.93214*0.9327*0.93194
11/08/2011 01:45:00*0.93214*0.93125*0.93224*0.93125
11/08/2011 01:50:00*0.93125*0.93164*0.9318*0.93095
11/08/2011 01:55:00*0.93164*0.93189*0.93189*0.93142
11/08/2011 02:00:00*0.93189*0.93229*0.93234*0.93179
11/08/2011 02:05:00*0.93229*0.93159*0.93229*0.93118
11/08/2011 02:10:00*0.93159*0.93229*0.93264*0.93159
11/08/2011 02:15:00*0.93224*0.93279*0.93294*0.93214
11/08/2011 02:20:00*0.93279*0.93304*0.93344*0.93249
11/08/2011 02:25:00*0.93304*0.93314*0.93329*0.93249
11/08/2011 02:30:00*0.93309*0.93174*0.93309*0.93166
11/08/2011 02:35:00*0.93174*0.93214*0.93222*0.93174
11/08/2011 02:40:00*0.93214*0.93204*0.93214*0.93064
11/08/2011 02:45:00*0.93204*0.93209*0.93249*0.93129
11/08/2011 02:50:00*0.93209*0.93269*0.93269*0.93129
11/08/2011 02:55:00*0.93269*0.93274*0.93315*0.93217
11/08/2011 03:00:00*0.93274*0.93275*0.93285*0.93248
11/08/2011 03:05:00*0.93275*0.93142*0.93275*0.9313
11/08/2011 03:10:00*0.93142*0.93134*0.93194*0.93108
11/08/2011 03:15:00*0.93134*0.93263*0.93299*0.93134
11/08/2011 03:20:00*0.93263*0.93223*0.93274*0.93223
11/08/2011 03:25:00*0.93231*0.93204*0.93283*0.93199
11/08/2011 03:30:00*0.93204*0.93181*0.93229*0.93179
11/08/2011 03:35:00*0.93181*0.93219*0.93219*0.93145
11/08/2011 03:40:00*0.93219*0.93094*0.93219*0.9308
11/08/2011 03:45:00*0.93094*0.9322*0.93229*0.93058
11/08/2011 03:50:00*0.93229*0.93094*0.93229*0.93094
11/08/2011 03:55:00*0.93094*0.93066*0.93104*0.9305
11/08/2011 04:00:00*0.93066*0.93139*0.93179*0.93066
11/08/2011 04:05:00*0.93155*0.93069*0.93155*0.9306
11/08/2011 04:10:00*0.93069*0.92974*0.93074*0.92974
11/08/2011 04:15:00*0.92974*0.92985*0.9305*0.92939
11/08/2011 04:20:00*0.92994*0.92949*0.93004*0.92939
11/08/2011 04:25:00*0.92949*0.92979*0.92999*0.92919
11/08/2011 04:30:00*0.92979*0.93064*0.93079*0.92974
11/08/2011 04:35:00*0.93064*0.93049*0.93083*0.93039
11/08/2011 04:40:00*0.93049*0.93078*0.93089*0.93049
11/08/2011 04:45:00*0.93078*0.93069*0.93169*0.92969
11/08/2011 04:50:00*0.93087*0.92974*0.93087*0.92955
11/08/2011 04:55:00*0.92974*0.92999*0.93004*0.92937
11/08/2011 05:00:00*0.92999*0.93014*0.93029*0.92988
11/08/2011 05:05:00*0.93014*0.93114*0.93114*0.93014
11/08/2011 05:10:00*0.93099*0.93139*0.93159*0.93085
11/08/2011 05:15:00*0.93139*0.93189*0.93204*0.93139
11/08/2011 05:20:00*0.93201*0.93099*0.93214*0.93089
11/08/2011 05:25:00*0.93099*0.93088*0.93104*0.93077
11/08/2011 05:30:00*0.93088*0.93079*0.93094*0.93031
11/08/2011 05:35:00*0.93079*0.93004*0.93089*0.92984
11/08/2011 05:40:00*0.93004*0.93012*0.93033*0.92994
11/08/2011 05:45:00*0.93012*0.92959*0.93054*0.92959
11/08/2011 05:50:00*0.92959*0.92578*0.92964*0.92578
11/08/2011 05:55:00*0.92578*0.92514*0.92615*0.92346
11/08/2011 06:00:00*0.92527*0.92594*0.92644*0.92514
11/08/2011 06:05:00*0.92594*0.92569*0.92606*0.92556
11/08/2011 06:10:00*0.92569*0.92524*0.92574*0.92484
11/08/2011 06:15:00*0.92524*0.92593*0.92609*0.92524
11/08/2011 06:20:00*0.92593*0.92629*0.92639*0.92589
11/08/2011 06:25:00*0.92629*0.92644*0.92668*0.92614
11/08/2011 06:30:00*0.92644*0.92644*0.92669*0.9263
11/08/2011 06:35:00*0.92644*0.92529*0.92644*0.92529
11/08/2011 06:40:00*0.92529*0.92469*0.92549*0.92469
11/08/2011 06:45:00*0.92469*0.92506*0.92506*0.92444
11/08/2011 06:50:00*0.92506*0.92547*0.92569*0.92454
11/08/2011 06:55:00*0.92547*0.9255*0.92612*0.9252
11/08/2011 07:00:00*0.92554*0.92659*0.92669*0.92554
11/08/2011 07:05:00*0.92659*0.9268*0.92709*0.92624
11/08/2011 07:10:00*0.9268*0.92669*0.92719*0.92664
11/08/2011 07:15:00*0.92669*0.92689*0.92726*0.92648
11/08/2011 07:20:00*0.92689*0.92719*0.92724*0.92644
11/08/2011 07:25:00*0.92719*0.92734*0.92779*0.92704
11/08/2011 07:30:00*0.92739*0.92685*0.92755*0.92685
11/08/2011 07:35:00*0.92685*0.92674*0.92719*0.92659
11/08/2011 07:40:00*0.92674*0.92744*0.92759*0.92664
11/08/2011 07:45:00*0.92744*0.92689*0.92749*0.92669
11/08/2011 07:50:00*0.92689*0.92784*0.92784*0.92685
11/08/2011 07:55:00*0.92784*0.92759*0.92784*0.92705
11/08/2011 08:00:00*0.92759*0.92725*0.92764*0.92711
11/08/2011 08:05:00*0.92725*0.92719*0.92756*0.927
11/08/2011 08:10:00*0.927*0.92694*0.92714*0.92684
11/08/2011 08:15:00*0.92694*0.92794*0.92824*0.92694
11/08/2011 08:20:00*0.92794*0.92789*0.92804*0.9275
11/08/2011 08:25:00*0.92789*0.92739*0.92809*0.92739
11/08/2011 08:30:00*0.92744*0.92772*0.92777*0.92699
11/08/2011 08:35:00*0.92772*0.92754*0.92785*0.92736
11/08/2011 08:40:00*0.92754*0.92736*0.92764*0.92728
11/08/2011 08:45:00*0.92736*0.92719*0.92794*0.92719
11/08/2011 08:50:00*0.92719*0.92694*0.92734*0.92676
11/08/2011 08:55:00*0.92694*0.92739*0.92774*0.92689
11/08/2011 09:00:00*0.92739*0.92788*0.92798*0.92706
11/08/2011 09:05:00*0.92788*0.92749*0.92788*0.92719
11/08/2011 09:10:00*0.92749*0.92763*0.92799*0.92734
11/08/2011 09:15:00*0.92758*0.92731*0.92841*0.92731
11/08/2011 09:20:00*0.92731*0.92737*0.92748*0.92683
11/08/2011 09:25:00*0.92737*0.92674*0.92748*0.92624
11/08/2011 09:30:00*0.92674*0.92601*0.92709*0.92569
11/08/2011 09:35:00*0.92601*0.92574*0.92629*0.92574
11/08/2011 09:40:00*0.92584*0.92387*0.92584*0.92387
11/08/2011 09:45:00*0.92387*0.92474*0.92474*0.92334
11/08/2011 09:50:00*0.92474*0.92411*0.92499*0.92395
11/08/2011 09:55:00*0.92411*0.92445*0.92459*0.92404
11/08/2011 10:00:00*0.92445*0.92499*0.92519*0.92432
11/08/2011 10:05:00*0.92499*0.92419*0.9251*0.92389
11/08/2011 10:10:00*0.92419*0.92433*0.92482*0.92382
11/08/2011 10:15:00*0.92433*0.92589*0.92594*0.92433
11/08/2011 10:20:00*0.92589*0.92524*0.92594*0.92499
11/08/2011 10:25:00*0.92524*0.92519*0.92549*0.92494
11/08/2011 10:30:00*0.92524*0.92538*0.92538*0.92462
11/08/2011 10:35:00*0.92536*0.92554*0.92599*0.92519
11/08/2011 10:40:00*0.92554*0.92544*0.92594*0.92522
11/08/2011 10:45:00*0.92544*0.92557*0.92614*0.92501
11/08/2011 10:50:00*0.92557*0.92609*0.9263*0.92534
11/08/2011 10:55:00*0.92609*0.92624*0.9263*0.92599
11/08/2011 11:00:00*0.92624*0.92589*0.92639*0.92589
11/08/2011 11:05:00*0.92589*0.92624*0.92654*0.92576
11/08/2011 11:10:00*0.92654*0.92604*0.92669*0.92589
11/08/2011 11:15:00*0.92604*0.92577*0.92639*0.92564
11/08/2011 11:20:00*0.92577*0.92569*0.92624*0.92565
11/08/2011 11:25:00*0.92569*0.92525*0.92579*0.92519
11/08/2011 11:30:00*0.92525*0.92624*0.92649*0.92525
11/08/2011 11:35:00*0.92624*0.92609*0.92634*0.92597
11/08/2011 11:40:00*0.92609*0.92594*0.92625*0.92563
11/08/2011 11:45:00*0.92594*0.92577*0.92624*0.92577
11/08/2011 11:50:00*0.92577*0.92632*0.92632*0.92577
11/08/2011 11:55:00*0.92632*0.92629*0.92636*0.92584
11/08/2011 12:00:00*0.92629*0.92609*0.92635*0.92589
11/08/2011 12:05:00*0.92609*0.92619*0.92644*0.92594
11/08/2011 12:10:00*0.92604*0.92609*0.92639*0.92601
11/08/2011 12:15:00*0.92609*0.9265*0.92659*0.92599
11/08/2011 12:20:00*0.9265*0.92678*0.92689*0.9265
11/08/2011 12:25:00*0.92678*0.92674*0.92704*0.92664
11/08/2011 12:30:00*0.92674*0.92676*0.92696*0.92666
11/08/2011 12:35:00*0.92676*0.92729*0.92731*0.92672
11/08/2011 12:40:00*0.92729*0.92729*0.92748*0.92714
11/08/2011 12:45:00*0.92729*0.92746*0.92779*0.92729
11/08/2011 12:50:00*0.92746*0.92699*0.92751*0.92699
11/08/2011 12:55:00*0.92699*0.92704*0.92717*0.9267
11/08/2011 13:00:00*0.92704*0.92703*0.92738*0.927
11/08/2011 13:05:00*0.92703*0.92739*0.92754*0.92703
11/08/2011 13:10:00*0.92739*0.92699*0.92739*0.92699
11/08/2011 13:15:00*0.92699*0.92699*0.92729*0.92692
11/08/2011 13:20:00*0.92699*0.92686*0.92701*0.92669
11/08/2011 13:25:00*0.92686*0.92693*0.92718*0.92673
11/08/2011 13:30:00*0.92693*0.92725*0.92762*0.92684
11/08/2011 13:35:00*0.92725*0.92729*0.92748*0.92704
11/08/2011 13:40:00*0.92729*0.92722*0.92756*0.92722
11/08/2011 13:45:00*0.9275*0.92796*0.92828*0.92745
11/08/2011 13:50:00*0.92799*0.92814*0.92841*0.92769
11/08/2011 13:55:00*0.92814*0.92814*0.92889*0.92814
11/08/2011 14:00:00*0.92814*0.92801*0.92839*0.92761
11/08/2011 14:05:00*0.92801*0.92799*0.92821*0.92762
11/08/2011 14:10:00*0.92799*0.92861*0.92861*0.92753
11/08/2011 14:15:00*0.92861*0.92827*0.92869*0.92804
11/08/2011 14:20:00*0.92827*0.9281*0.92834*0.92794
11/08/2011 14:25:00*0.9281*0.92839*0.92839*0.92773
11/08/2011 14:30:00*0.92839*0.92879*0.92889*0.92838
11/08/2011 14:35:00*0.92879*0.92854*0.92925*0.92853
11/08/2011 14:40:00*0.92854*0.92875*0.929*0.92842
11/08/2011 14:45:00*0.92875*0.92844*0.92875*0.92829
11/08/2011 14:50:00*0.92844*0.92817*0.92898*0.92815
11/08/2011 14:55:00*0.92817*0.92869*0.92873*0.92817
11/08/2011 15:00:00*0.92869*0.92894*0.92902*0.92859
11/08/2011 15:05:00*0.92894*0.92856*0.92894*0.92844
11/08/2011 15:10:00*0.92856*0.92919*0.92934*0.92856
11/08/2011 15:15:00*0.92919*0.92904*0.92944*0.92888
11/08/2011 15:20:00*0.92904*0.92935*0.92974*0.92894
11/08/2011 15:25:00*0.92935*0.92946*0.92954*0.92924
11/08/2011 15:30:00*0.92946*0.9299*0.9299*0.92936
11/08/2011 15:35:00*0.9299*0.93024*0.93039*0.92969
11/08/2011 15:40:00*0.93024*0.93025*0.93029*0.92969
11/08/2011 15:45:00*0.93025*0.9302*0.93029*0.92995
11/08/2011 15:50:00*0.9302*0.93035*0.9304*0.92964
11/08/2011 15:55:00*0.93029*0.93044*0.93072*0.93011
11/08/2011 16:00:00*0.93044*0.93042*0.93089*0.93042
11/08/2011 16:05:00*0.93042*0.93046*0.93059*0.93034
11/08/2011 16:10:00*0.93046*0.93016*0.93051*0.93014
11/08/2011 16:15:00*0.93016*0.93029*0.93045*0.93013
11/08/2011 16:20:00*0.93025*0.92979*0.9303*0.92978
11/08/2011 16:25:00*0.92979*0.92971*0.92994*0.92954
11/08/2011 16:30:00*0.92971*0.93003*0.93004*0.92967
11/08/2011 16:35:00*0.93003*0.92976*0.93008*0.92967
11/08/2011 16:40:00*0.92976*0.93016*0.93029*0.92974
11/08/2011 16:45:00*0.93016*0.93005*0.93039*0.93005
11/08/2011 16:50:00*0.93005*0.93029*0.93034*0.92994
11/08/2011 16:55:00*0.93029*0.93025*0.93036*0.92989
11/08/2011 17:00:00*0.93025*0.92964*0.93032*0.92946
