11/06/2011 17:05:00*0.92316*0.92348*0.92358*0.92304
11/06/2011 17:10:00*0.92348*0.92298*0.92348*0.92262
11/06/2011 17:15:00*0.92298*0.92251*0.92323*0.92234
11/06/2011 17:20:00*0.92251*0.9229*0.92312*0.92229
11/06/2011 17:25:00*0.9229*0.92268*0.92293*0.92249
11/06/2011 17:30:00*0.92268*0.92285*0.92293*0.92267
11/06/2011 17:35:00*0.92285*0.92288*0.92364*0.92285
11/06/2011 17:40:00*0.92288*0.92316*0.92331*0.92269
11/06/2011 17:45:00*0.92309*0.92293*0.92321*0.92254
11/06/2011 17:50:00*0.92293*0.92344*0.92358*0.92278
11/06/2011 17:55:00*0.92344*0.92316*0.92344*0.92315
11/06/2011 18:00:00*0.92316*0.92362*0.92368*0.92307
11/06/2011 18:05:00*0.92362*0.92452*0.92483*0.92362
11/06/2011 18:10:00*0.9245*0.9256*0.9256*0.92442
11/06/2011 18:15:00*0.9256*0.9261*0.9261*0.92491
11/06/2011 18:20:00*0.9261*0.9258*0.92644*0.92554
11/06/2011 18:25:00*0.9258*0.92601*0.92601*0.92537
11/06/2011 18:30:00*0.92601*0.92606*0.92646*0.92569
11/06/2011 18:35:00*0.92606*0.92645*0.92654*0.92606
11/06/2011 18:40:00*0.92645*0.92604*0.92645*0.92576
11/06/2011 18:45:00*0.92604*0.92617*0.92636*0.92599
11/06/2011 18:50:00*0.92617*0.92644*0.92679*0.92616
11/06/2011 18:55:00*0.92644*0.92604*0.92644*0.92566
11/06/2011 19:00:00*0.92604*0.92601*0.92624*0.92587
11/06/2011 19:05:00*0.92601*0.92522*0.92601*0.9251
11/06/2011 19:10:00*0.92522*0.92487*0.92534*0.92476
11/06/2011 19:15:00*0.92487*0.9247*0.92525*0.92465
11/06/2011 19:20:00*0.9247*0.92517*0.92549*0.9247
11/06/2011 19:25:00*0.92517*0.92564*0.92564*0.9249
11/06/2011 19:30:00*0.92564*0.92483*0.92564*0.92474
11/06/2011 19:35:00*0.92483*0.92456*0.92486*0.92448
11/06/2011 19:40:00*0.92456*0.92489*0.92489*0.92443
11/06/2011 19:45:00*0.92489*0.92512*0.92525*0.92486
11/06/2011 19:50:00*0.92512*0.925*0.92524*0.92488
11/06/2011 19:55:00*0.925*0.92452*0.92502*0.92427
11/06/2011 20:00:00*0.92452*0.92405*0.92452*0.9238
11/06/2011 20:05:00*0.92405*0.92421*0.92421*0.92369
11/06/2011 20:10:00*0.92421*0.92414*0.92437*0.92403
11/06/2011 20:15:00*0.92414*0.92341*0.92414*0.92341
11/06/2011 20:20:00*0.92342*0.92371*0.9239*0.92318
11/06/2011 20:25:00*0.92371*0.92515*0.92545*0.92352
11/06/2011 20:30:00*0.92515*0.92513*0.92525*0.92465
11/06/2011 20:35:00*0.92513*0.9255*0.9255*0.92504
11/06/2011 20:40:00*0.9255*0.92458*0.92559*0.92408
11/06/2011 20:45:00*0.92458*0.92465*0.9249*0.9243
11/06/2011 20:50:00*0.92465*0.92436*0.92479*0.924
11/06/2011 20:55:00*0.92436*0.92443*0.92453*0.92406
11/06/2011 21:00:00*0.92443*0.92434*0.92451*0.92388
11/06/2011 21:05:00*0.92434*0.92441*0.92479*0.92382
11/06/2011 21:10:00*0.92441*0.9243*0.92458*0.92401
11/06/2011 21:15:00*0.9243*0.92399*0.92458*0.92386
11/06/2011 21:20:00*0.92399*0.92472*0.92472*0.92392
11/06/2011 21:25:00*0.92472*0.92468*0.925*0.92449
11/06/2011 21:30:00*0.92468*0.92528*0.92531*0.92464
11/06/2011 21:35:00*0.92528*0.92548*0.92571*0.92528
11/06/2011 21:40:00*0.92548*0.92501*0.92568*0.92501
11/06/2011 21:45:00*0.92501*0.925*0.92536*0.925
11/06/2011 21:50:00*0.925*0.92459*0.925*0.92459
11/06/2011 21:55:00*0.92459*0.92397*0.92461*0.92397
11/06/2011 22:00:00*0.92397*0.92438*0.92438*0.92383
11/06/2011 22:05:00*0.92438*0.9244*0.92455*0.92395
11/06/2011 22:10:00*0.9244*0.92433*0.92453*0.92432
11/06/2011 22:15:00*0.92447*0.92453*0.92484*0.92423
11/06/2011 22:20:00*0.92453*0.92507*0.92507*0.92422
11/06/2011 22:25:00*0.92507*0.92527*0.92546*0.925
11/06/2011 22:30:00*0.92527*0.92552*0.92568*0.92516
11/06/2011 22:35:00*0.92552*0.92572*0.92604*0.92515
11/06/2011 22:40:00*0.92572*0.92551*0.92588*0.92548
11/06/2011 22:45:00*0.92551*0.92545*0.92571*0.92538
11/06/2011 22:50:00*0.92545*0.92591*0.92594*0.92537
11/06/2011 22:55:00*0.92591*0.9257*0.92605*0.92522
11/06/2011 23:00:00*0.9257*0.92646*0.92652*0.9257
11/06/2011 23:05:00*0.92646*0.92636*0.92654*0.92615
11/06/2011 23:10:00*0.92636*0.92644*0.92677*0.92618
11/06/2011 23:15:00*0.92644*0.92582*0.92644*0.92582
11/06/2011 23:20:00*0.92582*0.92571*0.92592*0.92562
11/06/2011 23:25:00*0.92571*0.92551*0.92611*0.92551
11/06/2011 23:30:00*0.92551*0.92608*0.92617*0.9255
11/06/2011 23:35:00*0.92608*0.92529*0.92621*0.92525
11/06/2011 23:40:00*0.92529*0.92487*0.92529*0.92487
11/06/2011 23:45:00*0.92487*0.92533*0.92543*0.92479
11/06/2011 23:50:00*0.92533*0.92537*0.92556*0.92521
11/06/2011 23:55:00*0.92537*0.92512*0.92537*0.92495
11/07/2011 00:00:00*0.92512*0.92507*0.92532*0.92499
11/07/2011 00:05:00*0.92507*0.92539*0.92539*0.92492
11/07/2011 00:10:00*0.92539*0.92484*0.92539*0.92463
11/07/2011 00:15:00*0.92484*0.92515*0.92524*0.92484
11/07/2011 00:20:00*0.92515*0.92483*0.92525*0.92474
11/07/2011 00:25:00*0.92483*0.9248*0.92498*0.92453
11/07/2011 00:30:00*0.9248*0.92473*0.92512*0.92472
11/07/2011 00:35:00*0.92473*0.92456*0.92486*0.92452
11/07/2011 00:40:00*0.92456*0.92468*0.92481*0.92442
11/07/2011 00:45:00*0.92468*0.9247*0.92489*0.92463
11/07/2011 00:50:00*0.9247*0.92546*0.92546*0.92456
11/07/2011 00:55:00*0.92546*0.92529*0.92546*0.92509
11/07/2011 01:00:00*0.92529*0.926*0.926*0.92527
11/07/2011 01:05:00*0.926*0.92537*0.926*0.92537
11/07/2011 01:10:00*0.92537*0.92526*0.9255*0.92512
11/07/2011 01:15:00*0.92526*0.92484*0.92532*0.92456
11/07/2011 01:20:00*0.92484*0.92498*0.92519*0.92477
11/07/2011 01:25:00*0.92498*0.92552*0.92562*0.92491
11/07/2011 01:30:00*0.92552*0.92528*0.92563*0.92522
11/07/2011 01:35:00*0.92528*0.92516*0.92544*0.92512
11/07/2011 01:40:00*0.92516*0.92499*0.92522*0.92474
11/07/2011 01:45:00*0.92499*0.92453*0.9251*0.92453
11/07/2011 01:50:00*0.92453*0.92427*0.92466*0.92413
11/07/2011 01:55:00*0.92427*0.92339*0.92427*0.92311
11/07/2011 02:00:00*0.92339*0.92423*0.92442*0.92339
11/07/2011 02:05:00*0.92423*0.92402*0.92443*0.9239
11/07/2011 02:10:00*0.92402*0.92416*0.92416*0.92366
11/07/2011 02:15:00*0.92416*0.92422*0.92452*0.92399
11/07/2011 02:20:00*0.92422*0.92469*0.92469*0.92422
11/07/2011 02:25:00*0.92469*0.92437*0.92501*0.92426
11/07/2011 02:30:00*0.92437*0.92447*0.92475*0.92413
11/07/2011 02:35:00*0.92452*0.92413*0.92471*0.92394
11/07/2011 02:40:00*0.92413*0.92532*0.92541*0.92413
11/07/2011 02:45:00*0.92532*0.92628*0.92634*0.92521
11/07/2011 02:50:00*0.92618*0.92644*0.92744*0.92606
11/07/2011 02:55:00*0.92644*0.92588*0.92654*0.92555
11/07/2011 03:00:00*0.92588*0.92468*0.9259*0.92466
11/07/2011 03:05:00*0.92468*0.92451*0.92522*0.92417
11/07/2011 03:10:00*0.92451*0.92523*0.92546*0.92419
11/07/2011 03:15:00*0.92523*0.92319*0.92528*0.92319
11/07/2011 03:20:00*0.92319*0.92631*0.92737*0.92319
11/07/2011 03:25:00*0.92631*0.9258*0.92631*0.92484
11/07/2011 03:30:00*0.9258*0.92751*0.9282*0.92568
11/07/2011 03:35:00*0.92751*0.92713*0.92757*0.92659
11/07/2011 03:40:00*0.92713*0.92778*0.92814*0.92702
11/07/2011 03:45:00*0.92778*0.92757*0.92831*0.92755
11/07/2011 03:50:00*0.92757*0.92848*0.9287*0.92735
11/07/2011 03:55:00*0.92848*0.92908*0.92945*0.92821
11/07/2011 04:00:00*0.92908*0.92716*0.92908*0.92715
11/07/2011 04:05:00*0.92716*0.92826*0.92871*0.92655
11/07/2011 04:10:00*0.92822*0.92718*0.92842*0.92714
11/07/2011 04:15:00*0.9274*0.92675*0.9274*0.92647
11/07/2011 04:20:00*0.92675*0.92795*0.92795*0.92672
11/07/2011 04:25:00*0.92795*0.92715*0.92824*0.92708
11/07/2011 04:30:00*0.92715*0.9286*0.92863*0.92715
11/07/2011 04:35:00*0.92859*0.93066*0.93066*0.92842
11/07/2011 04:40:00*0.93066*0.92968*0.931*0.92968
11/07/2011 04:45:00*0.92968*0.92825*0.93005*0.92825
11/07/2011 04:50:00*0.92825*0.92794*0.92827*0.92775
11/07/2011 04:55:00*0.92794*0.92735*0.92818*0.92719
11/07/2011 05:00:00*0.92735*0.92754*0.92788*0.92716
11/07/2011 05:05:00*0.92754*0.92715*0.9277*0.92693
11/07/2011 05:10:00*0.92715*0.92717*0.92717*0.92656
11/07/2011 05:15:00*0.92717*0.92674*0.92717*0.92661
11/07/2011 05:20:00*0.92674*0.92668*0.92692*0.92623
11/07/2011 05:25:00*0.92668*0.92628*0.92747*0.92628
11/07/2011 05:30:00*0.92628*0.92679*0.92687*0.92625
11/07/2011 05:35:00*0.92679*0.92673*0.92724*0.92666
11/07/2011 05:40:00*0.92673*0.92643*0.9273*0.92643
11/07/2011 05:45:00*0.92643*0.92691*0.92704*0.92612
11/07/2011 05:50:00*0.92691*0.92658*0.92707*0.92658
11/07/2011 05:55:00*0.92658*0.92738*0.92738*0.92615
11/07/2011 06:00:00*0.92738*0.92746*0.92796*0.92728
11/07/2011 06:05:00*0.92746*0.92678*0.92774*0.92615
11/07/2011 06:10:00*0.92678*0.92696*0.92726*0.92659
11/07/2011 06:15:00*0.92696*0.92424*0.92709*0.92416
11/07/2011 06:20:00*0.92424*0.92525*0.92525*0.9242
11/07/2011 06:25:00*0.92525*0.92578*0.92609*0.92521
11/07/2011 06:30:00*0.92578*0.92499*0.92599*0.92493
11/07/2011 06:35:00*0.92497*0.92634*0.92634*0.92486
11/07/2011 06:40:00*0.92634*0.92655*0.9267*0.92631
11/07/2011 06:45:00*0.92655*0.92652*0.92679*0.92629
11/07/2011 06:50:00*0.92652*0.92664*0.92681*0.92619
11/07/2011 06:55:00*0.92664*0.92625*0.92737*0.92625
11/07/2011 07:00:00*0.92625*0.9254*0.9269*0.92535
11/07/2011 07:05:00*0.9254*0.92551*0.92591*0.92506
11/07/2011 07:10:00*0.92551*0.92612*0.92634*0.92536
11/07/2011 07:15:00*0.92612*0.9268*0.92685*0.92612
11/07/2011 07:20:00*0.9268*0.9275*0.92765*0.9268
11/07/2011 07:25:00*0.9275*0.92726*0.9275*0.92711
11/07/2011 07:30:00*0.92726*0.92748*0.92778*0.92704
11/07/2011 07:35:00*0.92748*0.92745*0.92799*0.92728
11/07/2011 07:40:00*0.9274*0.92755*0.92779*0.92726
11/07/2011 07:45:00*0.92755*0.92805*0.92835*0.92753
11/07/2011 07:50:00*0.92805*0.92803*0.92835*0.92762
11/07/2011 07:55:00*0.92803*0.92781*0.92816*0.92753
11/07/2011 08:00:00*0.92781*0.92738*0.92821*0.92736
11/07/2011 08:05:00*0.92738*0.92783*0.92796*0.92738
11/07/2011 08:10:00*0.92783*0.92686*0.92783*0.92674
11/07/2011 08:15:00*0.92686*0.92756*0.92781*0.92656
11/07/2011 08:20:00*0.92747*0.92706*0.92791*0.92706
11/07/2011 08:25:00*0.92706*0.92703*0.92757*0.92683
11/07/2011 08:30:00*0.92703*0.92706*0.92718*0.92676
11/07/2011 08:35:00*0.92706*0.92701*0.92726*0.92686
11/07/2011 08:40:00*0.92701*0.92697*0.9273*0.92697
11/07/2011 08:45:00*0.92701*0.92699*0.9272*0.92683
11/07/2011 08:50:00*0.92699*0.92767*0.92767*0.92691
11/07/2011 08:55:00*0.92767*0.92832*0.92832*0.92763
11/07/2011 09:00:00*0.92832*0.93032*0.93032*0.92832
11/07/2011 09:05:00*0.93032*0.93044*0.93058*0.93008
11/07/2011 09:10:00*0.93044*0.92914*0.93044*0.92841
11/07/2011 09:15:00*0.92914*0.92918*0.92977*0.9287
11/07/2011 09:20:00*0.9291*0.9292*0.92968*0.92906
11/07/2011 09:25:00*0.9292*0.92984*0.93018*0.92884
11/07/2011 09:30:00*0.92984*0.93008*0.93033*0.92976
11/07/2011 09:35:00*0.93008*0.93066*0.93081*0.92996
11/07/2011 09:40:00*0.93066*0.93038*0.93111*0.93024
11/07/2011 09:45:00*0.93038*0.9306*0.93096*0.93038
11/07/2011 09:50:00*0.9306*0.92975*0.93087*0.92975
11/07/2011 09:55:00*0.92975*0.9311*0.93114*0.92962
11/07/2011 10:00:00*0.9311*0.93056*0.93121*0.93032
11/07/2011 10:05:00*0.93056*0.93067*0.93107*0.93019
11/07/2011 10:10:00*0.93068*0.9308*0.9309*0.93019
11/07/2011 10:15:00*0.9308*0.93111*0.93134*0.93037
11/07/2011 10:20:00*0.93111*0.93087*0.9318*0.93074
11/07/2011 10:25:00*0.93087*0.93039*0.93087*0.9301
11/07/2011 10:30:00*0.93039*0.93026*0.93076*0.92997
11/07/2011 10:35:00*0.93026*0.93017*0.9307*0.93017
11/07/2011 10:40:00*0.93017*0.93026*0.93058*0.92998
11/07/2011 10:45:00*0.93026*0.93054*0.93054*0.92953
11/07/2011 10:50:00*0.93054*0.92967*0.93057*0.9296
11/07/2011 10:55:00*0.9296*0.92963*0.93001*0.92955
11/07/2011 11:00:00*0.92963*0.92988*0.93034*0.92941
11/07/2011 11:05:00*0.92988*0.93014*0.93021*0.92945
11/07/2011 11:10:00*0.93014*0.93027*0.93102*0.93014
11/07/2011 11:15:00*0.93027*0.93066*0.93083*0.92997
11/07/2011 11:20:00*0.93066*0.93065*0.93118*0.93057
11/07/2011 11:25:00*0.93065*0.93069*0.93076*0.92997
11/07/2011 11:30:00*0.93069*0.9304*0.93098*0.93018
11/07/2011 11:35:00*0.9304*0.93099*0.93099*0.93003
11/07/2011 11:40:00*0.9309*0.9317*0.9317*0.9309
11/07/2011 11:45:00*0.9317*0.93184*0.93184*0.93091
11/07/2011 11:50:00*0.93184*0.93123*0.93184*0.93101
11/07/2011 11:55:00*0.93123*0.93191*0.93191*0.93116
11/07/2011 12:00:00*0.93191*0.93163*0.93211*0.93159
11/07/2011 12:05:00*0.93163*0.93165*0.93188*0.93153
11/07/2011 12:10:00*0.93165*0.93273*0.93273*0.93143
11/07/2011 12:15:00*0.93262*0.9318*0.93265*0.93175
11/07/2011 12:20:00*0.9318*0.93118*0.93186*0.93118
11/07/2011 12:25:00*0.93118*0.93084*0.93171*0.93078
11/07/2011 12:30:00*0.93084*0.93178*0.93178*0.93084
11/07/2011 12:35:00*0.93178*0.93198*0.9321*0.93166
11/07/2011 12:40:00*0.93198*0.9321*0.93242*0.93198
11/07/2011 12:45:00*0.9321*0.93162*0.93219*0.93161
11/07/2011 12:50:00*0.93162*0.93152*0.93193*0.93136
11/07/2011 12:55:00*0.93152*0.9318*0.93201*0.9315
11/07/2011 13:00:00*0.9318*0.93139*0.93183*0.93131
11/07/2011 13:05:00*0.93131*0.93212*0.93222*0.93129
11/07/2011 13:10:00*0.93212*0.93193*0.93228*0.93193
11/07/2011 13:15:00*0.93193*0.93251*0.93259*0.93178
11/07/2011 13:20:00*0.93251*0.9326*0.9329*0.93208
11/07/2011 13:25:00*0.9326*0.93294*0.93298*0.93253
11/07/2011 13:30:00*0.93297*0.93309*0.93309*0.93247
11/07/2011 13:35:00*0.93309*0.93301*0.93338*0.93279
11/07/2011 13:40:00*0.93307*0.93313*0.93354*0.93295
11/07/2011 13:45:00*0.93313*0.93317*0.9333*0.9331
11/07/2011 13:50:00*0.93317*0.93306*0.93317*0.93279
11/07/2011 13:55:00*0.93306*0.93344*0.93373*0.93298
11/07/2011 14:00:00*0.93344*0.93462*0.93481*0.93332
11/07/2011 14:05:00*0.93462*0.93496*0.93496*0.93415
11/07/2011 14:10:00*0.93496*0.93423*0.93499*0.9342
11/07/2011 14:15:00*0.93423*0.93452*0.93496*0.93411
11/07/2011 14:20:00*0.93452*0.93475*0.93481*0.93386
11/07/2011 14:25:00*0.93475*0.93504*0.93506*0.93451
11/07/2011 14:30:00*0.93504*0.9348*0.9351*0.93466
11/07/2011 14:35:00*0.9348*0.93474*0.9352*0.93465
11/07/2011 14:40:00*0.93474*0.93498*0.93504*0.9347
11/07/2011 14:45:00*0.93498*0.93515*0.93515*0.93472
11/07/2011 14:50:00*0.93515*0.93474*0.93524*0.93465
11/07/2011 14:55:00*0.93474*0.93514*0.93518*0.93437
11/07/2011 15:00:00*0.93518*0.93481*0.93525*0.93449
11/07/2011 15:05:00*0.93481*0.93492*0.93496*0.93445
11/07/2011 15:10:00*0.93492*0.93474*0.93494*0.9345
11/07/2011 15:15:00*0.93474*0.93532*0.93546*0.93461
11/07/2011 15:20:00*0.93532*0.93525*0.93553*0.93525
11/07/2011 15:25:00*0.93525*0.93544*0.93544*0.93513
11/07/2011 15:30:00*0.93544*0.93503*0.93562*0.93497
11/07/2011 15:35:00*0.93503*0.93455*0.93526*0.93455
11/07/2011 15:40:00*0.93455*0.93454*0.93488*0.93443
11/07/2011 15:45:00*0.93454*0.93408*0.93458*0.93395
11/07/2011 15:50:00*0.93408*0.93401*0.93429*0.93382
11/07/2011 15:55:00*0.93401*0.93433*0.9344*0.93379
11/07/2011 16:00:00*0.93433*0.93364*0.93433*0.93364
11/07/2011 16:05:00*0.93364*0.9345*0.93454*0.93364
11/07/2011 16:10:00*0.9345*0.93447*0.93461*0.93439
11/07/2011 16:15:00*0.93447*0.93456*0.93462*0.93435
11/07/2011 16:20:00*0.93456*0.9337*0.93459*0.93362
11/07/2011 16:25:00*0.9337*0.93386*0.93409*0.9337
11/07/2011 16:30:00*0.93386*0.93373*0.93419*0.93365
11/07/2011 16:35:00*0.93373*0.93377*0.93412*0.93348
11/07/2011 16:40:00*0.93377*0.93355*0.93409*0.93354
11/07/2011 16:45:00*0.93355*0.93394*0.934*0.93355
11/07/2011 16:50:00*0.93394*0.93429*0.93439*0.93388
11/07/2011 16:55:00*0.93429*0.93428*0.93484*0.934
11/07/2011 17:00:00*0.93428*0.93427*0.93458*0.93379
