11/03/2011 17:05:00*0.91397*0.91352*0.91397*0.91289
11/03/2011 17:10:00*0.91352*0.91409*0.9141*0.91351
11/03/2011 17:15:00*0.91409*0.91352*0.91438*0.91337
11/03/2011 17:20:00*0.91352*0.91345*0.91419*0.91345
11/03/2011 17:25:00*0.91345*0.91389*0.91411*0.91345
11/03/2011 17:30:00*0.91389*0.91364*0.91389*0.9134
11/03/2011 17:35:00*0.91364*0.91282*0.91386*0.91274
11/03/2011 17:40:00*0.91282*0.91363*0.91388*0.91282
11/03/2011 17:45:00*0.91363*0.91367*0.91394*0.91294
11/03/2011 17:50:00*0.91367*0.91322*0.91382*0.91268
11/03/2011 17:55:00*0.91322*0.91347*0.91353*0.91308
11/03/2011 18:00:00*0.91347*0.91334*0.91357*0.91301
11/03/2011 18:05:00*0.91334*0.91329*0.91334*0.91294
11/03/2011 18:10:00*0.91329*0.91289*0.91329*0.91271
11/03/2011 18:15:00*0.91289*0.91316*0.91339*0.91285
11/03/2011 18:20:00*0.91316*0.91313*0.91353*0.91308
11/03/2011 18:25:00*0.91313*0.91268*0.9134*0.91268
11/03/2011 18:30:00*0.91268*0.91311*0.91332*0.91266
11/03/2011 18:35:00*0.91311*0.91324*0.91351*0.91299
11/03/2011 18:40:00*0.91324*0.9135*0.91354*0.91298
11/03/2011 18:45:00*0.9135*0.91302*0.91358*0.91282
11/03/2011 18:50:00*0.91302*0.91279*0.91332*0.9127
11/03/2011 18:55:00*0.91279*0.91258*0.91289*0.91247
11/03/2011 19:00:00*0.91258*0.91281*0.91301*0.91239
11/03/2011 19:05:00*0.91281*0.91291*0.91309*0.91262
11/03/2011 19:10:00*0.91291*0.91275*0.91325*0.91274
11/03/2011 19:15:00*0.91275*0.91317*0.91321*0.91275
11/03/2011 19:20:00*0.91317*0.91378*0.91384*0.91317
11/03/2011 19:25:00*0.91378*0.91348*0.91381*0.91338
11/03/2011 19:30:00*0.91348*0.91379*0.91394*0.91347
11/03/2011 19:35:00*0.91379*0.91379*0.91401*0.91347
11/03/2011 19:40:00*0.91379*0.91426*0.91446*0.91366
11/03/2011 19:45:00*0.91426*0.91418*0.91457*0.91406
11/03/2011 19:50:00*0.91418*0.91366*0.91442*0.91344
11/03/2011 19:55:00*0.91366*0.91431*0.91473*0.91364
11/03/2011 20:00:00*0.91431*0.9143*0.91447*0.91404
11/03/2011 20:05:00*0.9143*0.91548*0.91574*0.91409
11/03/2011 20:10:00*0.91548*0.91545*0.91557*0.91541
11/03/2011 20:15:00*0.91545*0.91567*0.91584*0.91545
11/03/2011 20:20:00*0.91567*0.91504*0.91567*0.91484
11/03/2011 20:25:00*0.91504*0.91541*0.91556*0.915
11/03/2011 20:30:00*0.91541*0.91526*0.9156*0.91525
11/03/2011 20:35:00*0.91526*0.9149*0.91526*0.91442
11/03/2011 20:40:00*0.9149*0.91492*0.91492*0.91447
11/03/2011 20:45:00*0.91492*0.91522*0.91557*0.91483
11/03/2011 20:50:00*0.91522*0.91438*0.91522*0.91429
11/03/2011 20:55:00*0.91438*0.914*0.91452*0.91391
11/03/2011 21:00:00*0.914*0.91413*0.91443*0.91394
11/03/2011 21:05:00*0.91413*0.91396*0.91427*0.91369
11/03/2011 21:10:00*0.91396*0.91358*0.91415*0.91358
11/03/2011 21:15:00*0.91358*0.91374*0.91384*0.91358
11/03/2011 21:20:00*0.91374*0.91397*0.91403*0.91369
11/03/2011 21:25:00*0.91397*0.91388*0.91397*0.91366
11/03/2011 21:30:00*0.91388*0.91338*0.91388*0.91337
11/03/2011 21:35:00*0.91338*0.91348*0.91356*0.91333
11/03/2011 21:40:00*0.91348*0.91405*0.91411*0.91334
11/03/2011 21:45:00*0.91405*0.91427*0.91439*0.91398
11/03/2011 21:50:00*0.91427*0.91405*0.91435*0.91384
11/03/2011 21:55:00*0.91405*0.91377*0.91414*0.91367
11/03/2011 22:00:00*0.91377*0.91413*0.91413*0.91376
11/03/2011 22:05:00*0.91413*0.91384*0.91428*0.91351
11/03/2011 22:10:00*0.91384*0.91367*0.91388*0.91353
11/03/2011 22:15:00*0.91367*0.91391*0.91407*0.91367
11/03/2011 22:20:00*0.91391*0.91371*0.91405*0.91371
11/03/2011 22:25:00*0.91371*0.91353*0.91387*0.91342
11/03/2011 22:30:00*0.91353*0.9134*0.91358*0.91339
11/03/2011 22:35:00*0.9134*0.9137*0.9137*0.9134
11/03/2011 22:40:00*0.9137*0.91325*0.91388*0.91313
11/03/2011 22:45:00*0.91325*0.9132*0.91343*0.91307
11/03/2011 22:50:00*0.9132*0.91358*0.91358*0.91314
11/03/2011 22:55:00*0.91358*0.91325*0.91369*0.91308
11/03/2011 23:00:00*0.91325*0.91242*0.91325*0.91225
11/03/2011 23:05:00*0.91242*0.9123*0.91262*0.9123
11/03/2011 23:10:00*0.9123*0.91253*0.91261*0.91197
11/03/2011 23:15:00*0.91253*0.91282*0.91298*0.91253
11/03/2011 23:20:00*0.91282*0.91286*0.91304*0.91269
11/03/2011 23:25:00*0.91286*0.91278*0.91295*0.91264
11/03/2011 23:30:00*0.91278*0.91313*0.91327*0.91278
11/03/2011 23:35:00*0.91313*0.91291*0.91313*0.91282
11/03/2011 23:40:00*0.91291*0.91289*0.91304*0.91276
11/03/2011 23:45:00*0.91289*0.91278*0.91312*0.91278
11/03/2011 23:50:00*0.91278*0.91295*0.91297*0.91274
11/03/2011 23:55:00*0.91295*0.91257*0.91297*0.91257
11/04/2011 00:00:00*0.91257*0.91201*0.91267*0.91201
11/04/2011 00:05:00*0.91201*0.91248*0.91248*0.912
11/04/2011 00:10:00*0.91248*0.91247*0.91273*0.91239
11/04/2011 00:15:00*0.91247*0.91265*0.91271*0.91247
11/04/2011 00:20:00*0.91265*0.91256*0.91284*0.91242
11/04/2011 00:25:00*0.91256*0.91272*0.91287*0.91256
11/04/2011 00:30:00*0.91272*0.91279*0.91288*0.9127
11/04/2011 00:35:00*0.91279*0.9131*0.9131*0.91279
11/04/2011 00:40:00*0.9131*0.91332*0.91332*0.91291
11/04/2011 00:45:00*0.9133*0.91287*0.91332*0.91286
11/04/2011 00:50:00*0.91287*0.91246*0.91291*0.91246
11/04/2011 00:55:00*0.91246*0.91245*0.91265*0.91223
11/04/2011 01:00:00*0.91245*0.9124*0.91247*0.91228
11/04/2011 01:05:00*0.9124*0.91242*0.91251*0.91234
11/04/2011 01:10:00*0.91242*0.91261*0.91267*0.91242
11/04/2011 01:15:00*0.91261*0.91266*0.91271*0.91244
11/04/2011 01:20:00*0.91266*0.91305*0.91305*0.91257
11/04/2011 01:25:00*0.91305*0.91283*0.91305*0.91267
11/04/2011 01:30:00*0.91283*0.91284*0.91291*0.91276
11/04/2011 01:35:00*0.91284*0.91304*0.9132*0.91278
11/04/2011 01:40:00*0.91304*0.91356*0.91356*0.91304
11/04/2011 01:45:00*0.91356*0.91398*0.91407*0.91349
11/04/2011 01:50:00*0.91398*0.91369*0.91398*0.91362
11/04/2011 01:55:00*0.91369*0.9133*0.91369*0.91327
11/04/2011 02:00:00*0.9133*0.91365*0.91373*0.9133
11/04/2011 02:05:00*0.91365*0.9132*0.91378*0.9132
11/04/2011 02:10:00*0.9132*0.91311*0.91328*0.91306
11/04/2011 02:15:00*0.91311*0.91298*0.91315*0.91276
11/04/2011 02:20:00*0.91298*0.9134*0.9134*0.91298
11/04/2011 02:25:00*0.9134*0.91388*0.9139*0.9134
11/04/2011 02:30:00*0.91388*0.91359*0.91388*0.91344
11/04/2011 02:35:00*0.91359*0.91362*0.91375*0.91335
11/04/2011 02:40:00*0.91362*0.91351*0.9137*0.91347
11/04/2011 02:45:00*0.91351*0.91351*0.91372*0.9135
11/04/2011 02:50:00*0.91351*0.91307*0.91351*0.91304
11/04/2011 02:55:00*0.91307*0.91339*0.91352*0.91307
11/04/2011 03:00:00*0.91339*0.91325*0.91351*0.91323
11/04/2011 03:05:00*0.91325*0.91358*0.91361*0.91321
11/04/2011 03:10:00*0.91358*0.91331*0.91377*0.91317
11/04/2011 03:15:00*0.91331*0.91364*0.91364*0.91327
11/04/2011 03:20:00*0.91364*0.91369*0.91421*0.91356
11/04/2011 03:25:00*0.91369*0.91405*0.9143*0.91369
11/04/2011 03:30:00*0.91405*0.91443*0.91468*0.91405
11/04/2011 03:35:00*0.91443*0.91504*0.91517*0.91443
11/04/2011 03:40:00*0.91504*0.91508*0.91552*0.91499
11/04/2011 03:45:00*0.91508*0.91586*0.91586*0.91438
11/04/2011 03:50:00*0.91586*0.91638*0.91638*0.91571
11/04/2011 03:55:00*0.91638*0.91672*0.91709*0.91622
11/04/2011 04:00:00*0.91672*0.91703*0.91719*0.91657
11/04/2011 04:05:00*0.91703*0.91657*0.91736*0.91641
11/04/2011 04:10:00*0.91657*0.91839*0.91839*0.91645
11/04/2011 04:15:00*0.91839*0.91731*0.91847*0.9172
11/04/2011 04:20:00*0.91731*0.9178*0.9178*0.91701
11/04/2011 04:25:00*0.9178*0.91783*0.91908*0.91774
11/04/2011 04:30:00*0.91783*0.9172*0.91839*0.91693
11/04/2011 04:35:00*0.9172*0.91836*0.9186*0.917
11/04/2011 04:40:00*0.91836*0.919*0.91903*0.9182
11/04/2011 04:45:00*0.919*0.9191*0.91955*0.919
11/04/2011 04:50:00*0.91906*0.91958*0.91985*0.91877
11/04/2011 04:55:00*0.91958*0.91936*0.92036*0.91932
11/04/2011 05:00:00*0.91936*0.91808*0.91936*0.91808
11/04/2011 05:05:00*0.91808*0.91812*0.9186*0.91772
11/04/2011 05:10:00*0.91812*0.91732*0.91838*0.91732
11/04/2011 05:15:00*0.91732*0.91905*0.91905*0.91719
11/04/2011 05:20:00*0.91905*0.91793*0.91934*0.91756
11/04/2011 05:25:00*0.91793*0.91834*0.91856*0.91793
11/04/2011 05:30:00*0.91834*0.91835*0.91881*0.9178
11/04/2011 05:35:00*0.91835*0.919*0.91907*0.91829
11/04/2011 05:40:00*0.919*0.91836*0.91905*0.91836
11/04/2011 05:45:00*0.91836*0.91799*0.91877*0.91794
11/04/2011 05:50:00*0.91799*0.91751*0.91816*0.91751
11/04/2011 05:55:00*0.91781*0.91768*0.91822*0.91727
11/04/2011 06:00:00*0.91768*0.91712*0.91768*0.9168
11/04/2011 06:05:00*0.91712*0.91639*0.91712*0.91588
11/04/2011 06:10:00*0.91639*0.91708*0.91708*0.91613
11/04/2011 06:15:00*0.91708*0.91714*0.91761*0.917
11/04/2011 06:20:00*0.91714*0.91733*0.91745*0.917
11/04/2011 06:25:00*0.91733*0.91681*0.91786*0.91681
11/04/2011 06:30:00*0.91681*0.91666*0.91726*0.91666
11/04/2011 06:35:00*0.91666*0.91755*0.91762*0.91666
11/04/2011 06:40:00*0.91755*0.91753*0.91776*0.91726
11/04/2011 06:45:00*0.91753*0.9179*0.91829*0.91741
11/04/2011 06:50:00*0.9179*0.91832*0.91839*0.91785
11/04/2011 06:55:00*0.9182*0.91832*0.91844*0.91805
11/04/2011 07:00:00*0.91832*0.91819*0.9186*0.91801
11/04/2011 07:05:00*0.91819*0.91714*0.91819*0.91693
11/04/2011 07:10:00*0.91714*0.91766*0.91768*0.91698
11/04/2011 07:15:00*0.91764*0.91782*0.91839*0.91764
11/04/2011 07:20:00*0.91782*0.91704*0.91782*0.91694
11/04/2011 07:25:00*0.91704*0.91752*0.91762*0.91696
11/04/2011 07:30:00*0.91752*0.91748*0.91762*0.91722
11/04/2011 07:35:00*0.91748*0.91637*0.91748*0.91607
11/04/2011 07:40:00*0.91637*0.9172*0.9172*0.91621
11/04/2011 07:45:00*0.9172*0.91745*0.91757*0.91662
11/04/2011 07:50:00*0.91745*0.91822*0.91822*0.9174
11/04/2011 07:55:00*0.91822*0.9182*0.91864*0.91815
11/04/2011 08:00:00*0.9182*0.91811*0.9184*0.91805
11/04/2011 08:05:00*0.91811*0.91759*0.91811*0.91709
11/04/2011 08:10:00*0.91759*0.9181*0.9181*0.91733
11/04/2011 08:15:00*0.9181*0.91871*0.91871*0.91802
11/04/2011 08:20:00*0.91856*0.91857*0.9188*0.91824
11/04/2011 08:25:00*0.91857*0.91796*0.91857*0.91781
11/04/2011 08:30:00*0.91796*0.91685*0.91823*0.91685
11/04/2011 08:35:00*0.91685*0.91847*0.91988*0.91646
11/04/2011 08:40:00*0.91847*0.91869*0.919*0.91744
11/04/2011 08:45:00*0.91869*0.91897*0.91942*0.91862
11/04/2011 08:50:00*0.91897*0.91903*0.91922*0.91868
11/04/2011 08:55:00*0.91903*0.91905*0.92002*0.91903
11/04/2011 09:00:00*0.91905*0.91865*0.91905*0.91831
11/04/2011 09:05:00*0.91865*0.91945*0.91945*0.91836
11/04/2011 09:10:00*0.91945*0.91913*0.91973*0.91896
11/04/2011 09:15:00*0.91913*0.91931*0.91976*0.91908
11/04/2011 09:20:00*0.91931*0.91954*0.92034*0.91931
11/04/2011 09:25:00*0.91954*0.92034*0.92034*0.91954
11/04/2011 09:30:00*0.92034*0.92033*0.92069*0.92004
11/04/2011 09:35:00*0.92033*0.92033*0.92095*0.92033
11/04/2011 09:40:00*0.92033*0.9212*0.92127*0.92033
11/04/2011 09:45:00*0.9212*0.92063*0.92149*0.92052
11/04/2011 09:50:00*0.92063*0.92112*0.92118*0.92063
11/04/2011 09:55:00*0.92112*0.9212*0.9212*0.92044
11/04/2011 10:00:00*0.9212*0.92015*0.92158*0.9201
11/04/2011 10:05:00*0.92015*0.92037*0.92052*0.92004
11/04/2011 10:10:00*0.92037*0.91997*0.9205*0.91974
11/04/2011 10:15:00*0.91997*0.92002*0.92036*0.91992
11/04/2011 10:20:00*0.92002*0.91974*0.92046*0.91969
11/04/2011 10:25:00*0.91974*0.91949*0.91974*0.91916
11/04/2011 10:30:00*0.91949*0.91938*0.9198*0.91931
11/04/2011 10:35:00*0.91938*0.91849*0.91938*0.91848
11/04/2011 10:40:00*0.91849*0.91828*0.91888*0.91828
11/04/2011 10:45:00*0.91828*0.91892*0.91902*0.91821
11/04/2011 10:50:00*0.91892*0.91992*0.91992*0.91892
11/04/2011 10:55:00*0.91992*0.91886*0.91992*0.91886
11/04/2011 11:00:00*0.91886*0.91927*0.91933*0.91886
11/04/2011 11:05:00*0.91927*0.91931*0.91939*0.91918
11/04/2011 11:10:00*0.91931*0.91929*0.91953*0.91907
11/04/2011 11:15:00*0.91929*0.91949*0.91964*0.9192
11/04/2011 11:20:00*0.91949*0.91918*0.91955*0.91918
11/04/2011 11:25:00*0.91918*0.91877*0.91918*0.91877
11/04/2011 11:30:00*0.91877*0.91888*0.91909*0.91865
11/04/2011 11:35:00*0.91888*0.9186*0.91899*0.91852
11/04/2011 11:40:00*0.9186*0.91859*0.9186*0.91807
11/04/2011 11:45:00*0.91859*0.91724*0.91859*0.91721
11/04/2011 11:50:00*0.91724*0.917*0.91738*0.91673
11/04/2011 11:55:00*0.917*0.91844*0.91857*0.917
11/04/2011 12:00:00*0.91844*0.91923*0.91938*0.91829
11/04/2011 12:05:00*0.91923*0.91953*0.91988*0.91923
11/04/2011 12:10:00*0.91953*0.91978*0.9199*0.91929
11/04/2011 12:15:00*0.91978*0.92039*0.9204*0.91963
11/04/2011 12:20:00*0.92039*0.91954*0.92039*0.91941
11/04/2011 12:25:00*0.91954*0.91945*0.91979*0.91936
11/04/2011 12:30:00*0.91945*0.91975*0.91975*0.91937
11/04/2011 12:35:00*0.91975*0.9191*0.91975*0.9191
11/04/2011 12:40:00*0.9191*0.91881*0.91922*0.91878
11/04/2011 12:45:00*0.91881*0.91877*0.91911*0.91869
11/04/2011 12:50:00*0.91869*0.91896*0.91912*0.91814
11/04/2011 12:55:00*0.91896*0.91886*0.91907*0.91862
11/04/2011 13:00:00*0.91886*0.91913*0.9192*0.9188
11/04/2011 13:05:00*0.91913*0.91863*0.91913*0.91856
11/04/2011 13:10:00*0.91863*0.91848*0.91883*0.91831
11/04/2011 13:15:00*0.91848*0.91873*0.91891*0.91838
11/04/2011 13:20:00*0.91873*0.91873*0.91899*0.91856
11/04/2011 13:25:00*0.91873*0.91879*0.91893*0.91849
11/04/2011 13:30:00*0.91879*0.91839*0.91879*0.91827
11/04/2011 13:35:00*0.91839*0.91909*0.91909*0.91829
11/04/2011 13:40:00*0.91883*0.91882*0.91935*0.91859
11/04/2011 13:45:00*0.91882*0.91902*0.91954*0.91867
11/04/2011 13:50:00*0.91902*0.9192*0.91966*0.91893
11/04/2011 13:55:00*0.9192*0.9197*0.91996*0.9192
11/04/2011 14:00:00*0.9197*0.919*0.91974*0.91899
11/04/2011 14:05:00*0.919*0.91888*0.919*0.91779
11/04/2011 14:10:00*0.91888*0.91921*0.91921*0.91865
11/04/2011 14:15:00*0.91921*0.91941*0.91976*0.91921
11/04/2011 14:20:00*0.91941*0.92049*0.92082*0.91935
11/04/2011 14:25:00*0.92052*0.92065*0.9211*0.92038
11/04/2011 14:30:00*0.92065*0.92057*0.92078*0.92034
11/04/2011 14:35:00*0.92057*0.92063*0.92086*0.92052
11/04/2011 14:40:00*0.92063*0.91986*0.92063*0.91981
11/04/2011 14:45:00*0.91986*0.92051*0.92102*0.91986
11/04/2011 14:50:00*0.92044*0.92036*0.92057*0.92018
11/04/2011 14:55:00*0.92036*0.92005*0.92039*0.91969
11/04/2011 15:00:00*0.92005*0.92072*0.92072*0.92001
11/04/2011 15:05:00*0.92072*0.92041*0.92074*0.92035
11/04/2011 15:10:00*0.92041*0.92021*0.92056*0.92007
11/04/2011 15:15:00*0.92021*0.92001*0.92032*0.92001
11/04/2011 15:20:00*0.92001*0.92014*0.92021*0.92
11/04/2011 15:25:00*0.92014*0.92012*0.9202*0.91986
11/04/2011 15:30:00*0.92012*0.92056*0.92078*0.92012
11/04/2011 15:35:00*0.92056*0.92075*0.92093*0.92039
11/04/2011 15:40:00*0.92075*0.92064*0.92099*0.92063
11/04/2011 15:45:00*0.92064*0.9207*0.92101*0.92059
11/04/2011 15:50:00*0.9207*0.9212*0.9212*0.92056
11/04/2011 15:55:00*0.9212*0.92062*0.9212*0.92045
11/04/2011 16:00:00*0.92062*0.92009*0.92069*0.92006
11/04/2011 16:05:00*0.92009*0.92016*0.9202*0.91967
