11/02/2011 17:05:00*0.91439*0.91377*0.91439*0.91377
11/02/2011 17:10:00*0.91377*0.91415*0.91415*0.91375
11/02/2011 17:15:00*0.91415*0.91363*0.91415*0.91355
11/02/2011 17:20:00*0.91363*0.91349*0.91399*0.91335
11/02/2011 17:25:00*0.91336*0.91429*0.91448*0.91336
11/02/2011 17:30:00*0.91429*0.91409*0.91429*0.91409
11/02/2011 17:35:00*0.91409*0.91389*0.91409*0.91379
11/02/2011 17:40:00*0.91389*0.91371*0.91419*0.91371
11/02/2011 17:45:00*0.91371*0.91346*0.91373*0.91336
11/02/2011 17:50:00*0.91346*0.9133*0.91423*0.91308
11/02/2011 17:55:00*0.9133*0.91343*0.91373*0.91329
11/02/2011 18:00:00*0.91343*0.91302*0.91359*0.9123
11/02/2011 18:05:00*0.91309*0.91358*0.91373*0.91307
11/02/2011 18:10:00*0.91358*0.91393*0.91394*0.91355
11/02/2011 18:15:00*0.91393*0.91353*0.91401*0.91353
11/02/2011 18:20:00*0.91353*0.91381*0.91385*0.91337
11/02/2011 18:25:00*0.91381*0.91358*0.91383*0.91349
11/02/2011 18:30:00*0.91358*0.91318*0.91371*0.91314
11/02/2011 18:35:00*0.91331*0.91311*0.91331*0.91291
11/02/2011 18:40:00*0.91311*0.91297*0.91325*0.91286
11/02/2011 18:45:00*0.91297*0.91267*0.91297*0.91235
11/02/2011 18:50:00*0.91267*0.91318*0.91318*0.91267
11/02/2011 18:55:00*0.91318*0.91216*0.91321*0.91216
11/02/2011 19:00:00*0.91216*0.91223*0.91273*0.91194
11/02/2011 19:05:00*0.91223*0.91144*0.91223*0.91138
11/02/2011 19:10:00*0.91144*0.91183*0.91208*0.91143
11/02/2011 19:15:00*0.91183*0.91155*0.91187*0.91152
11/02/2011 19:20:00*0.91155*0.91166*0.91192*0.91063
11/02/2011 19:25:00*0.91166*0.91059*0.91184*0.91059
11/02/2011 19:30:00*0.91059*0.91067*0.91096*0.91044
11/02/2011 19:35:00*0.91067*0.90937*0.91093*0.90881
11/02/2011 19:40:00*0.90937*0.90923*0.9099*0.90919
11/02/2011 19:45:00*0.90923*0.90909*0.9093*0.90836
11/02/2011 19:50:00*0.90919*0.9096*0.90966*0.90898
11/02/2011 19:55:00*0.9096*0.90966*0.91*0.90954
11/02/2011 20:00:00*0.90966*0.90855*0.90967*0.90817
11/02/2011 20:05:00*0.90855*0.90852*0.90878*0.90808
11/02/2011 20:10:00*0.90852*0.9083*0.90866*0.90819
11/02/2011 20:15:00*0.9083*0.90739*0.9083*0.90734
11/02/2011 20:20:00*0.90739*0.90727*0.9076*0.90722
11/02/2011 20:25:00*0.90727*0.90749*0.90758*0.90712
11/02/2011 20:30:00*0.90749*0.9082*0.90827*0.90742
11/02/2011 20:35:00*0.9082*0.90774*0.90835*0.90685
11/02/2011 20:40:00*0.90774*0.90793*0.90793*0.90685
11/02/2011 20:45:00*0.90793*0.90753*0.90805*0.90745
11/02/2011 20:50:00*0.90753*0.90787*0.90795*0.90738
11/02/2011 20:55:00*0.90787*0.90748*0.90823*0.90747
11/02/2011 21:00:00*0.90754*0.90671*0.9076*0.90656
11/02/2011 21:05:00*0.90671*0.90594*0.90698*0.90592
11/02/2011 21:10:00*0.90594*0.9065*0.90659*0.90587
11/02/2011 21:15:00*0.9065*0.9059*0.9067*0.90589
11/02/2011 21:20:00*0.9059*0.90571*0.90616*0.90571
11/02/2011 21:25:00*0.90582*0.90632*0.90645*0.90573
11/02/2011 21:30:00*0.90632*0.90695*0.90725*0.90625
11/02/2011 21:35:00*0.90695*0.90709*0.9072*0.90671
11/02/2011 21:40:00*0.90709*0.90695*0.90709*0.90673
11/02/2011 21:45:00*0.90687*0.90671*0.90732*0.90671
11/02/2011 21:50:00*0.90671*0.90633*0.90678*0.90619
11/02/2011 21:55:00*0.90633*0.90605*0.90658*0.90586
11/02/2011 22:00:00*0.90605*0.90618*0.90635*0.90595
11/02/2011 22:05:00*0.90618*0.90739*0.90767*0.90613
11/02/2011 22:10:00*0.90739*0.90772*0.90785*0.90722
11/02/2011 22:15:00*0.90772*0.90818*0.90818*0.90762
11/02/2011 22:20:00*0.90818*0.90829*0.90858*0.90779
11/02/2011 22:25:00*0.90829*0.90776*0.90829*0.90768
11/02/2011 22:30:00*0.90776*0.90691*0.90779*0.90691
11/02/2011 22:35:00*0.90691*0.90729*0.90734*0.90665
11/02/2011 22:40:00*0.90729*0.90734*0.9074*0.90682
11/02/2011 22:45:00*0.90734*0.90759*0.90796*0.90734
11/02/2011 22:50:00*0.90759*0.90795*0.90848*0.90731
11/02/2011 22:55:00*0.90795*0.90796*0.90831*0.90789
11/02/2011 23:00:00*0.90796*0.9075*0.90817*0.9075
11/02/2011 23:05:00*0.9075*0.90735*0.9075*0.90694
11/02/2011 23:10:00*0.90735*0.90727*0.90769*0.9072
11/02/2011 23:15:00*0.90727*0.90739*0.90754*0.90712
11/02/2011 23:20:00*0.90739*0.90712*0.90739*0.9069
11/02/2011 23:25:00*0.90712*0.90732*0.90743*0.907
11/02/2011 23:30:00*0.90732*0.90744*0.90758*0.90711
11/02/2011 23:35:00*0.90744*0.90703*0.90744*0.90699
11/02/2011 23:40:00*0.90703*0.90756*0.90756*0.90686
11/02/2011 23:45:00*0.90756*0.90823*0.90823*0.90756
11/02/2011 23:50:00*0.90823*0.90825*0.90834*0.90784
11/02/2011 23:55:00*0.90825*0.90885*0.90886*0.90825
11/03/2011 00:00:00*0.90885*0.9084*0.90889*0.9084
11/03/2011 00:05:00*0.9084*0.90856*0.9087*0.9084
11/03/2011 00:10:00*0.90857*0.9083*0.90867*0.90825
11/03/2011 00:15:00*0.9083*0.90802*0.90832*0.90802
11/03/2011 00:20:00*0.90802*0.90773*0.90802*0.90765
11/03/2011 00:25:00*0.90773*0.90781*0.90805*0.90773
11/03/2011 00:30:00*0.90781*0.90788*0.90793*0.90774
11/03/2011 00:35:00*0.90788*0.90774*0.90788*0.90752
11/03/2011 00:40:00*0.90774*0.90743*0.90786*0.90733
11/03/2011 00:45:00*0.90743*0.90744*0.90753*0.90719
11/03/2011 00:50:00*0.90744*0.90722*0.90757*0.90713
11/03/2011 00:55:00*0.90722*0.90731*0.90731*0.90699
11/03/2011 01:00:00*0.90731*0.9077*0.90782*0.9072
11/03/2011 01:05:00*0.9077*0.90735*0.90778*0.90726
11/03/2011 01:10:00*0.9073*0.90698*0.90736*0.90682
11/03/2011 01:15:00*0.90698*0.90725*0.9076*0.9069
11/03/2011 01:20:00*0.90725*0.90746*0.90769*0.90725
11/03/2011 01:25:00*0.90746*0.90729*0.90766*0.90729
11/03/2011 01:30:00*0.90729*0.90737*0.90774*0.90718
11/03/2011 01:35:00*0.90737*0.90685*0.90737*0.90685
11/03/2011 01:40:00*0.90685*0.90687*0.90736*0.90685
11/03/2011 01:45:00*0.90687*0.90734*0.90748*0.90684
11/03/2011 01:50:00*0.90734*0.90715*0.90743*0.90709
11/03/2011 01:55:00*0.90715*0.90726*0.90761*0.90713
11/03/2011 02:00:00*0.90726*0.90706*0.90732*0.90701
11/03/2011 02:05:00*0.90711*0.90699*0.9072*0.9069
11/03/2011 02:10:00*0.90699*0.90685*0.90754*0.90674
11/03/2011 02:15:00*0.90685*0.90699*0.90701*0.90667
11/03/2011 02:20:00*0.90699*0.90659*0.90709*0.90641
11/03/2011 02:25:00*0.90659*0.90692*0.90699*0.90647
11/03/2011 02:30:00*0.90692*0.90686*0.90704*0.90673
11/03/2011 02:35:00*0.90686*0.90695*0.90724*0.9068
11/03/2011 02:40:00*0.90695*0.90688*0.90716*0.9067
11/03/2011 02:45:00*0.90688*0.9075*0.90755*0.9062
11/03/2011 02:50:00*0.9075*0.90791*0.908*0.90737
11/03/2011 02:55:00*0.90791*0.90726*0.90807*0.90726
11/03/2011 03:00:00*0.90726*0.90758*0.90763*0.90699
11/03/2011 03:05:00*0.90758*0.90729*0.90777*0.90709
11/03/2011 03:10:00*0.90729*0.90739*0.90755*0.90719
11/03/2011 03:15:00*0.90739*0.90705*0.9074*0.90686
11/03/2011 03:20:00*0.90705*0.90675*0.90725*0.90649
11/03/2011 03:25:00*0.90675*0.90662*0.907*0.90654
11/03/2011 03:30:00*0.90662*0.90679*0.90693*0.90642
11/03/2011 03:35:00*0.90679*0.90726*0.90731*0.90639
11/03/2011 03:40:00*0.90726*0.90719*0.90788*0.90709
11/03/2011 03:45:00*0.90719*0.90711*0.9076*0.90711
11/03/2011 03:50:00*0.90711*0.90699*0.90715*0.90685
11/03/2011 03:55:00*0.90699*0.90701*0.90729*0.90694
11/03/2011 04:00:00*0.90701*0.90691*0.9071*0.90659
11/03/2011 04:05:00*0.90691*0.90765*0.90765*0.90682
11/03/2011 04:10:00*0.90765*0.90749*0.90783*0.90732
11/03/2011 04:15:00*0.90749*0.90813*0.90844*0.90742
11/03/2011 04:20:00*0.90813*0.90788*0.90878*0.90788
11/03/2011 04:25:00*0.90788*0.90848*0.90848*0.90788
11/03/2011 04:30:00*0.90848*0.9079*0.90848*0.9078
11/03/2011 04:35:00*0.9079*0.90752*0.90802*0.90733
11/03/2011 04:40:00*0.90733*0.9069*0.90753*0.90652
11/03/2011 04:45:00*0.9069*0.90706*0.90751*0.90659
11/03/2011 04:50:00*0.90698*0.90685*0.90712*0.90661
11/03/2011 04:55:00*0.90685*0.90735*0.90795*0.90676
11/03/2011 05:00:00*0.90735*0.90799*0.90819*0.90735
11/03/2011 05:05:00*0.90799*0.90759*0.90799*0.9075
11/03/2011 05:10:00*0.90759*0.90769*0.90781*0.90755
11/03/2011 05:15:00*0.90769*0.9073*0.90775*0.90717
11/03/2011 05:20:00*0.9073*0.90768*0.90768*0.90719
11/03/2011 05:25:00*0.90761*0.90753*0.90787*0.90733
11/03/2011 05:30:00*0.90753*0.90693*0.9076*0.90689
11/03/2011 05:35:00*0.90693*0.90678*0.90693*0.90655
11/03/2011 05:40:00*0.90658*0.90679*0.90679*0.90616
11/03/2011 05:45:00*0.90679*0.90639*0.907*0.90639
11/03/2011 05:50:00*0.90639*0.9065*0.90679*0.90639
11/03/2011 05:55:00*0.9065*0.90739*0.90809*0.90621
11/03/2011 06:00:00*0.90739*0.90722*0.90786*0.90722
11/03/2011 06:05:00*0.90722*0.90859*0.9086*0.90722
11/03/2011 06:10:00*0.90859*0.90837*0.90861*0.90817
11/03/2011 06:15:00*0.90837*0.9097*0.9097*0.90827
11/03/2011 06:20:00*0.9097*0.911*0.91121*0.9097
11/03/2011 06:25:00*0.911*0.90929*0.911*0.90929
11/03/2011 06:30:00*0.90929*0.90989*0.90989*0.90907
11/03/2011 06:35:00*0.90979*0.90925*0.90999*0.90919
11/03/2011 06:40:00*0.90925*0.90959*0.90971*0.90919
11/03/2011 06:45:00*0.90959*0.90991*0.90994*0.90925
11/03/2011 06:50:00*0.90988*0.91*0.91015*0.90965
11/03/2011 06:55:00*0.91*0.90963*0.9101*0.90963
11/03/2011 07:00:00*0.90963*0.91014*0.91029*0.90963
11/03/2011 07:05:00*0.91014*0.91049*0.91069*0.90999
11/03/2011 07:10:00*0.91049*0.91017*0.91085*0.90975
11/03/2011 07:15:00*0.91017*0.90969*0.91017*0.90969
11/03/2011 07:20:00*0.90969*0.90977*0.91009*0.90969
11/03/2011 07:25:00*0.9097*0.91044*0.91057*0.90953
11/03/2011 07:30:00*0.91044*0.91069*0.91085*0.91016
11/03/2011 07:35:00*0.91069*0.91081*0.91129*0.91066
11/03/2011 07:40:00*0.91071*0.9114*0.9117*0.9106
11/03/2011 07:45:00*0.9114*0.91143*0.91169*0.91132
11/03/2011 07:50:00*0.91143*0.91175*0.91245*0.91143
11/03/2011 07:55:00*0.91175*0.91154*0.91181*0.91119
11/03/2011 08:00:00*0.91154*0.91159*0.9118*0.91118
11/03/2011 08:05:00*0.91159*0.91158*0.91159*0.91117
11/03/2011 08:10:00*0.91158*0.91229*0.91229*0.91149
11/03/2011 08:15:00*0.91229*0.91236*0.9125*0.91185
11/03/2011 08:20:00*0.91236*0.9118*0.91236*0.9118
11/03/2011 08:25:00*0.9118*0.91224*0.91249*0.91176
11/03/2011 08:30:00*0.91224*0.91299*0.91299*0.9122
11/03/2011 08:35:00*0.91299*0.9132*0.9136*0.91293
11/03/2011 08:40:00*0.9132*0.91327*0.91346*0.91289
11/03/2011 08:45:00*0.91327*0.91346*0.91361*0.91307
11/03/2011 08:50:00*0.91346*0.91805*0.91841*0.91346
11/03/2011 08:55:00*0.91805*0.92109*0.92117*0.91805
11/03/2011 09:00:00*0.92109*0.92105*0.92118*0.92021
11/03/2011 09:05:00*0.92105*0.92067*0.92115*0.92039
11/03/2011 09:10:00*0.92067*0.91938*0.92067*0.9193
11/03/2011 09:15:00*0.91938*0.91979*0.92032*0.91937
11/03/2011 09:20:00*0.91979*0.91809*0.91983*0.91809
11/03/2011 09:25:00*0.91809*0.91787*0.91846*0.91781
11/03/2011 09:30:00*0.91787*0.91664*0.91787*0.91649
11/03/2011 09:35:00*0.91664*0.91785*0.91799*0.91644
11/03/2011 09:40:00*0.91785*0.91791*0.91791*0.91726
11/03/2011 09:45:00*0.91791*0.91779*0.91802*0.91758
11/03/2011 09:50:00*0.91779*0.91829*0.91845*0.91779
11/03/2011 09:55:00*0.91829*0.91839*0.91851*0.91766
11/03/2011 10:00:00*0.91839*0.91829*0.91865*0.91789
11/03/2011 10:05:00*0.91829*0.91626*0.91849*0.91626
11/03/2011 10:10:00*0.91626*0.91573*0.91626*0.91499
11/03/2011 10:15:00*0.91573*0.91589*0.91641*0.91573
11/03/2011 10:20:00*0.91589*0.91599*0.91658*0.91589
11/03/2011 10:25:00*0.91599*0.91559*0.91633*0.91559
11/03/2011 10:30:00*0.91559*0.91539*0.91559*0.91509
11/03/2011 10:35:00*0.91544*0.915*0.91552*0.91451
11/03/2011 10:40:00*0.915*0.91479*0.91509*0.91467
11/03/2011 10:45:00*0.91479*0.91479*0.915*0.91431
11/03/2011 10:50:00*0.91479*0.91428*0.91496*0.91402
11/03/2011 10:55:00*0.91428*0.9138*0.91442*0.91341
11/03/2011 11:00:00*0.9138*0.91408*0.91419*0.9138
11/03/2011 11:05:00*0.91408*0.91322*0.91408*0.9129
11/03/2011 11:10:00*0.91322*0.91296*0.91359*0.91288
11/03/2011 11:15:00*0.91296*0.91252*0.91313*0.91252
11/03/2011 11:20:00*0.91252*0.91305*0.91305*0.91232
11/03/2011 11:25:00*0.91305*0.91359*0.91359*0.91275
11/03/2011 11:30:00*0.91359*0.91351*0.91359*0.91296
11/03/2011 11:35:00*0.91351*0.91395*0.91395*0.9133
11/03/2011 11:40:00*0.91372*0.91401*0.91421*0.91369
11/03/2011 11:45:00*0.91401*0.91399*0.91419*0.91382
11/03/2011 11:50:00*0.91399*0.91389*0.91399*0.91372
11/03/2011 11:55:00*0.91389*0.91429*0.91432*0.91387
11/03/2011 12:00:00*0.91429*0.91409*0.91476*0.91389
11/03/2011 12:05:00*0.91409*0.91423*0.91431*0.91401
11/03/2011 12:10:00*0.91423*0.91409*0.91423*0.91369
11/03/2011 12:15:00*0.91409*0.91402*0.91419*0.91391
11/03/2011 12:20:00*0.91402*0.91448*0.9146*0.914
11/03/2011 12:25:00*0.91448*0.91509*0.91519*0.91448
11/03/2011 12:30:00*0.91509*0.9149*0.91529*0.91487
11/03/2011 12:35:00*0.91487*0.91502*0.91513*0.91457
11/03/2011 12:40:00*0.91502*0.91472*0.91512*0.91455
11/03/2011 12:45:00*0.91472*0.91483*0.91494*0.91451
11/03/2011 12:50:00*0.91483*0.91442*0.91501*0.91404
11/03/2011 12:55:00*0.91442*0.91455*0.91464*0.91418
11/03/2011 13:00:00*0.91455*0.91423*0.91469*0.91417
11/03/2011 13:05:00*0.91423*0.91431*0.91456*0.91421
11/03/2011 13:10:00*0.91431*0.91483*0.91483*0.91428
11/03/2011 13:15:00*0.91446*0.91517*0.91559*0.91446
11/03/2011 13:20:00*0.91517*0.9148*0.91531*0.91462
11/03/2011 13:25:00*0.9148*0.91431*0.91493*0.91414
11/03/2011 13:30:00*0.91431*0.91429*0.91456*0.91417
11/03/2011 13:35:00*0.91429*0.91411*0.91511*0.91398
11/03/2011 13:40:00*0.91411*0.91465*0.91482*0.91411
11/03/2011 13:45:00*0.91465*0.91455*0.91472*0.91393
11/03/2011 13:50:00*0.91455*0.91488*0.91504*0.91401
11/03/2011 13:55:00*0.91488*0.91516*0.91576*0.91444
11/03/2011 14:00:00*0.91516*0.91476*0.91524*0.91476
11/03/2011 14:05:00*0.91476*0.91434*0.91476*0.91415
11/03/2011 14:10:00*0.91434*0.91574*0.91581*0.91425
11/03/2011 14:15:00*0.91574*0.9159*0.91604*0.91561
11/03/2011 14:20:00*0.9159*0.91584*0.91605*0.91554
11/03/2011 14:25:00*0.91584*0.91557*0.91595*0.91557
11/03/2011 14:30:00*0.91557*0.91513*0.91561*0.91507
11/03/2011 14:35:00*0.91513*0.91533*0.91558*0.91504
11/03/2011 14:40:00*0.91533*0.91538*0.91545*0.91507
11/03/2011 14:45:00*0.91538*0.91509*0.91574*0.91507
11/03/2011 14:50:00*0.91509*0.91518*0.91521*0.9148
11/03/2011 14:55:00*0.91518*0.91519*0.91525*0.91501
11/03/2011 15:00:00*0.91519*0.91391*0.91549*0.91381
11/03/2011 15:05:00*0.91391*0.91476*0.91481*0.91391
11/03/2011 15:10:00*0.91476*0.91481*0.91515*0.91461
11/03/2011 15:15:00*0.91481*0.91432*0.91506*0.91432
11/03/2011 15:20:00*0.91432*0.91422*0.91474*0.91422
11/03/2011 15:25:00*0.91422*0.91465*0.9148*0.91402
11/03/2011 15:30:00*0.91465*0.91478*0.91491*0.91462
11/03/2011 15:35:00*0.91478*0.91447*0.9149*0.91447
11/03/2011 15:40:00*0.91447*0.91351*0.91447*0.91337
11/03/2011 15:45:00*0.9134*0.91423*0.91426*0.9134
11/03/2011 15:50:00*0.91423*0.91447*0.91449*0.91399
11/03/2011 15:55:00*0.91447*0.91472*0.91515*0.91447
11/03/2011 16:00:00*0.91472*0.91449*0.91499*0.91449
11/03/2011 16:05:00*0.91449*0.9142*0.91457*0.91411
11/03/2011 16:10:00*0.9142*0.91426*0.91452*0.9142
11/03/2011 16:15:00*0.91426*0.9145*0.91457*0.91426
11/03/2011 16:20:00*0.9145*0.91476*0.91476*0.9145
11/03/2011 16:25:00*0.91476*0.91466*0.91489*0.91462
11/03/2011 16:30:00*0.91466*0.91479*0.91479*0.91443
11/03/2011 16:35:00*0.91479*0.91494*0.91502*0.91456
11/03/2011 16:40:00*0.91494*0.91487*0.91512*0.91465
11/03/2011 16:45:00*0.91479*0.91442*0.91482*0.91437
11/03/2011 16:50:00*0.91442*0.91394*0.91448*0.91394
11/03/2011 16:55:00*0.91394*0.91428*0.91454*0.91394
11/03/2011 17:00:00*0.91428*0.91397*0.91455*0.91391
