11/01/2011 17:05:00*0.91616*0.91593*0.91616*0.9155
11/01/2011 17:10:00*0.91593*0.91638*0.91666*0.91502
11/01/2011 17:15:00*0.91638*0.91612*0.91646*0.91612
11/01/2011 17:20:00*0.91612*0.91625*0.91659*0.91612
11/01/2011 17:25:00*0.91625*0.91629*0.91634*0.91604
11/01/2011 17:30:00*0.91629*0.91659*0.91679*0.91612
11/01/2011 17:35:00*0.91659*0.91568*0.91659*0.91568
11/01/2011 17:40:00*0.91568*0.91603*0.91627*0.91568
11/01/2011 17:45:00*0.91603*0.91611*0.91626*0.91594
11/01/2011 17:50:00*0.91611*0.91593*0.9162*0.91575
11/01/2011 17:55:00*0.91593*0.91585*0.91613*0.91553
11/01/2011 18:00:00*0.91585*0.91588*0.91639*0.91558
11/01/2011 18:05:00*0.91588*0.91566*0.91619*0.91521
11/01/2011 18:10:00*0.91566*0.91596*0.91625*0.91553
11/01/2011 18:15:00*0.91596*0.91621*0.91646*0.91596
11/01/2011 18:20:00*0.91621*0.91632*0.91674*0.91603
11/01/2011 18:25:00*0.91632*0.91639*0.91652*0.91629
11/01/2011 18:30:00*0.91639*0.91599*0.91649*0.91599
11/01/2011 18:35:00*0.91599*0.91618*0.91651*0.91592
11/01/2011 18:40:00*0.91618*0.91639*0.91689*0.91618
11/01/2011 18:45:00*0.91639*0.91607*0.91659*0.91586
11/01/2011 18:50:00*0.91607*0.91602*0.91618*0.91582
11/01/2011 18:55:00*0.91602*0.91619*0.91637*0.91585
11/01/2011 19:00:00*0.91619*0.91525*0.91619*0.91489
11/01/2011 19:05:00*0.91525*0.91481*0.91526*0.91469
11/01/2011 19:10:00*0.91481*0.91515*0.91547*0.91477
11/01/2011 19:15:00*0.91515*0.91548*0.91583*0.91492
11/01/2011 19:20:00*0.91548*0.91514*0.91555*0.91501
11/01/2011 19:25:00*0.91514*0.91529*0.91546*0.91509
11/01/2011 19:30:00*0.91529*0.91552*0.91555*0.91503
11/01/2011 19:35:00*0.91552*0.91528*0.91552*0.91507
11/01/2011 19:40:00*0.91528*0.91578*0.91631*0.9152
11/01/2011 19:45:00*0.91578*0.91625*0.91625*0.91547
11/01/2011 19:50:00*0.91625*0.9159*0.91633*0.91585
11/01/2011 19:55:00*0.9159*0.91609*0.91619*0.9159
11/01/2011 20:00:00*0.91609*0.91634*0.91648*0.91601
11/01/2011 20:05:00*0.91634*0.9155*0.91642*0.9155
11/01/2011 20:10:00*0.9155*0.91492*0.91554*0.91463
11/01/2011 20:15:00*0.91492*0.91484*0.91537*0.91463
11/01/2011 20:20:00*0.91484*0.9156*0.91591*0.91477
11/01/2011 20:25:00*0.9156*0.91598*0.91613*0.9156
11/01/2011 20:30:00*0.91598*0.91562*0.91605*0.91542
11/01/2011 20:35:00*0.91562*0.91432*0.91593*0.914
11/01/2011 20:40:00*0.91432*0.91413*0.91432*0.9137
11/01/2011 20:45:00*0.91413*0.91454*0.9146*0.91413
11/01/2011 20:50:00*0.91454*0.91397*0.91454*0.91382
11/01/2011 20:55:00*0.91397*0.91415*0.91422*0.91374
11/01/2011 21:00:00*0.91415*0.91477*0.91478*0.91403
11/01/2011 21:05:00*0.91477*0.91549*0.91591*0.91477
11/01/2011 21:10:00*0.91549*0.91469*0.91549*0.91436
11/01/2011 21:15:00*0.91469*0.91553*0.91562*0.91449
11/01/2011 21:20:00*0.91553*0.91644*0.91646*0.91526
11/01/2011 21:25:00*0.91644*0.91619*0.91649*0.91575
11/01/2011 21:30:00*0.91619*0.9158*0.91669*0.91579
11/01/2011 21:35:00*0.9158*0.91608*0.91608*0.91549
11/01/2011 21:40:00*0.91608*0.9164*0.9164*0.91575
11/01/2011 21:45:00*0.9164*0.91668*0.9167*0.91607
11/01/2011 21:50:00*0.91668*0.91639*0.9168*0.91612
11/01/2011 21:55:00*0.91639*0.91605*0.91639*0.91597
11/01/2011 22:00:00*0.91605*0.91626*0.91626*0.91576
11/01/2011 22:05:00*0.91626*0.91604*0.91629*0.91581
11/01/2011 22:10:00*0.91604*0.91599*0.91633*0.91585
11/01/2011 22:15:00*0.91599*0.91582*0.91607*0.91572
11/01/2011 22:20:00*0.91582*0.9155*0.91589*0.91549
11/01/2011 22:25:00*0.9155*0.91531*0.91579*0.91529
11/01/2011 22:30:00*0.91531*0.91534*0.9154*0.91512
11/01/2011 22:35:00*0.91534*0.91499*0.91534*0.91498
11/01/2011 22:40:00*0.91499*0.91508*0.91519*0.91493
11/01/2011 22:45:00*0.91508*0.91548*0.91565*0.91508
11/01/2011 22:50:00*0.91548*0.91642*0.91665*0.91538
11/01/2011 22:55:00*0.91642*0.91574*0.91646*0.91574
11/01/2011 23:00:00*0.91574*0.91601*0.91602*0.91534
11/01/2011 23:05:00*0.91601*0.91549*0.91601*0.91529
11/01/2011 23:10:00*0.91549*0.91628*0.91629*0.91539
11/01/2011 23:15:00*0.91628*0.91602*0.91628*0.91591
11/01/2011 23:20:00*0.91602*0.91629*0.91641*0.91602
11/01/2011 23:25:00*0.91629*0.91647*0.91677*0.91618
11/01/2011 23:30:00*0.91647*0.91662*0.91671*0.9162
11/01/2011 23:35:00*0.91662*0.91651*0.9168*0.91648
11/01/2011 23:40:00*0.91651*0.91673*0.91693*0.9165
11/01/2011 23:45:00*0.91673*0.91695*0.91695*0.91642
11/01/2011 23:50:00*0.91695*0.91738*0.91738*0.91659
11/01/2011 23:55:00*0.91738*0.91719*0.91739*0.917
11/02/2011 00:00:00*0.91719*0.91679*0.91719*0.91659
11/02/2011 00:05:00*0.91679*0.9166*0.91689*0.9166
11/02/2011 00:10:00*0.9166*0.91619*0.91675*0.91602
11/02/2011 00:15:00*0.91602*0.91649*0.91675*0.91602
11/02/2011 00:20:00*0.91649*0.91701*0.91701*0.9163
11/02/2011 00:25:00*0.91701*0.9171*0.91737*0.91689
11/02/2011 00:30:00*0.9171*0.91766*0.91766*0.9171
11/02/2011 00:35:00*0.91766*0.9173*0.91776*0.91728
11/02/2011 00:40:00*0.9173*0.91751*0.91751*0.91711
11/02/2011 00:45:00*0.91751*0.91743*0.91769*0.91738
11/02/2011 00:50:00*0.91743*0.91748*0.91752*0.91719
11/02/2011 00:55:00*0.91748*0.91774*0.91779*0.91735
11/02/2011 01:00:00*0.91774*0.91734*0.91774*0.91721
11/02/2011 01:05:00*0.91734*0.91706*0.91734*0.91704
11/02/2011 01:10:00*0.91706*0.91695*0.91756*0.91691
11/02/2011 01:15:00*0.91695*0.91658*0.91707*0.91658
11/02/2011 01:20:00*0.91658*0.91686*0.91715*0.91658
11/02/2011 01:25:00*0.91686*0.91731*0.91731*0.91686
11/02/2011 01:30:00*0.91731*0.91714*0.91731*0.91694
11/02/2011 01:35:00*0.91714*0.91739*0.91749*0.91699
11/02/2011 01:40:00*0.91739*0.91744*0.91757*0.91721
11/02/2011 01:45:00*0.91744*0.91728*0.91779*0.91723
11/02/2011 01:50:00*0.91728*0.91703*0.91728*0.91676
11/02/2011 01:55:00*0.91703*0.91792*0.91792*0.91696
11/02/2011 02:00:00*0.91792*0.91789*0.91796*0.91731
11/02/2011 02:05:00*0.91789*0.9179*0.91821*0.91772
11/02/2011 02:10:00*0.9179*0.91839*0.9185*0.9179
11/02/2011 02:15:00*0.91839*0.9185*0.91873*0.91821
11/02/2011 02:20:00*0.9185*0.91838*0.91854*0.91809
11/02/2011 02:25:00*0.91838*0.91845*0.91845*0.91811
11/02/2011 02:30:00*0.91845*0.9188*0.91917*0.91845
11/02/2011 02:35:00*0.9188*0.91893*0.91916*0.9182
11/02/2011 02:40:00*0.91893*0.91867*0.91905*0.91849
11/02/2011 02:45:00*0.91867*0.91825*0.91878*0.91809
11/02/2011 02:50:00*0.91825*0.91851*0.91876*0.91825
11/02/2011 02:55:00*0.91851*0.91849*0.91874*0.91824
11/02/2011 03:00:00*0.91849*0.9189*0.91896*0.91835
11/02/2011 03:05:00*0.9189*0.91869*0.91939*0.9185
11/02/2011 03:10:00*0.91869*0.92041*0.92041*0.91869
11/02/2011 03:15:00*0.92041*0.9203*0.92049*0.91995
11/02/2011 03:20:00*0.9203*0.92003*0.9203*0.91989
11/02/2011 03:25:00*0.92003*0.91929*0.92003*0.91927
11/02/2011 03:30:00*0.91929*0.91899*0.91954*0.91899
11/02/2011 03:35:00*0.91899*0.91909*0.91911*0.9188
11/02/2011 03:40:00*0.91909*0.91949*0.92009*0.91909
11/02/2011 03:45:00*0.91949*0.92029*0.92029*0.91949
11/02/2011 03:50:00*0.92029*0.91969*0.92029*0.91919
11/02/2011 03:55:00*0.91969*0.91994*0.92009*0.91969
11/02/2011 04:00:00*0.91994*0.91952*0.92009*0.91952
11/02/2011 04:05:00*0.91952*0.91948*0.91952*0.91879
11/02/2011 04:10:00*0.91948*0.92001*0.92001*0.91923
11/02/2011 04:15:00*0.92001*0.92009*0.92029*0.91985
11/02/2011 04:20:00*0.92009*0.91949*0.92009*0.91931
11/02/2011 04:25:00*0.91949*0.91999*0.92032*0.91949
11/02/2011 04:30:00*0.91999*0.91903*0.91999*0.91889
11/02/2011 04:35:00*0.91903*0.91919*0.91935*0.91903
11/02/2011 04:40:00*0.91919*0.92009*0.92009*0.91919
11/02/2011 04:45:00*0.92009*0.9193*0.92009*0.9192
11/02/2011 04:50:00*0.9193*0.91909*0.9193*0.91899
11/02/2011 04:55:00*0.91909*0.91869*0.91909*0.91857
11/02/2011 05:00:00*0.91869*0.91868*0.91904*0.91838
11/02/2011 05:05:00*0.91868*0.91849*0.91882*0.91838
11/02/2011 05:10:00*0.91849*0.91829*0.91857*0.918
11/02/2011 05:15:00*0.91829*0.91796*0.91829*0.91759
11/02/2011 05:20:00*0.91796*0.91739*0.91802*0.91739
11/02/2011 05:25:00*0.91739*0.91761*0.91782*0.91719
11/02/2011 05:30:00*0.91761*0.91692*0.91779*0.91688
11/02/2011 05:35:00*0.91692*0.91673*0.91692*0.91673
11/02/2011 05:40:00*0.91673*0.91649*0.91685*0.91639
11/02/2011 05:45:00*0.91649*0.91619*0.91649*0.91581
11/02/2011 05:50:00*0.91619*0.91642*0.91642*0.91521
11/02/2011 05:55:00*0.91642*0.91559*0.91646*0.91489
11/02/2011 06:00:00*0.91559*0.91459*0.91559*0.91459
11/02/2011 06:05:00*0.91459*0.91478*0.91524*0.91434
11/02/2011 06:10:00*0.91478*0.91554*0.91554*0.91478
11/02/2011 06:15:00*0.91554*0.91543*0.91569*0.91532
11/02/2011 06:20:00*0.91543*0.91614*0.9164*0.91543
11/02/2011 06:25:00*0.91614*0.91581*0.91647*0.91577
11/02/2011 06:30:00*0.91581*0.91589*0.91626*0.9156
11/02/2011 06:35:00*0.91589*0.91584*0.91598*0.91562
11/02/2011 06:40:00*0.91584*0.91593*0.91625*0.91583
11/02/2011 06:45:00*0.91592*0.91614*0.91621*0.91585
11/02/2011 06:50:00*0.91614*0.916*0.91629*0.91589
11/02/2011 06:55:00*0.916*0.91573*0.91629*0.91565
11/02/2011 07:00:00*0.91576*0.91439*0.91576*0.91435
11/02/2011 07:05:00*0.91439*0.91363*0.91439*0.91349
11/02/2011 07:10:00*0.91359*0.9138*0.91409*0.91359
11/02/2011 07:15:00*0.9138*0.9139*0.91392*0.91349
11/02/2011 07:20:00*0.9139*0.91373*0.9141*0.91344
11/02/2011 07:25:00*0.91373*0.9144*0.91467*0.91373
11/02/2011 07:30:00*0.9144*0.91462*0.91501*0.91439
11/02/2011 07:35:00*0.91462*0.91491*0.91496*0.91457
11/02/2011 07:40:00*0.91491*0.91454*0.91498*0.91453
11/02/2011 07:45:00*0.91454*0.91485*0.91516*0.91454
11/02/2011 07:50:00*0.91485*0.91479*0.91514*0.91457
11/02/2011 07:55:00*0.91479*0.91459*0.9149*0.91442
11/02/2011 08:00:00*0.91454*0.91421*0.91492*0.91421
11/02/2011 08:05:00*0.91421*0.91422*0.91459*0.91405
11/02/2011 08:10:00*0.91422*0.91425*0.91463*0.91411
11/02/2011 08:15:00*0.91425*0.91393*0.9148*0.91393
11/02/2011 08:20:00*0.9145*0.91453*0.915*0.91417
11/02/2011 08:25:00*0.91453*0.91427*0.91459*0.91399
11/02/2011 08:30:00*0.91427*0.91468*0.91492*0.91427
11/02/2011 08:35:00*0.91468*0.91439*0.91481*0.91439
11/02/2011 08:40:00*0.91439*0.91466*0.91492*0.91439
11/02/2011 08:45:00*0.91466*0.91441*0.91482*0.91441
11/02/2011 08:50:00*0.91441*0.91449*0.91469*0.91439
11/02/2011 08:55:00*0.91449*0.9145*0.91459*0.91439
11/02/2011 09:00:00*0.9145*0.91472*0.91478*0.91429
11/02/2011 09:05:00*0.91472*0.91466*0.91482*0.91453
11/02/2011 09:10:00*0.91466*0.91399*0.91466*0.91399
11/02/2011 09:15:00*0.91399*0.91425*0.9145*0.91399
11/02/2011 09:20:00*0.91425*0.91449*0.91469*0.91425
11/02/2011 09:25:00*0.91449*0.91431*0.91459*0.91415
11/02/2011 09:30:00*0.91431*0.91433*0.91449*0.91409
11/02/2011 09:35:00*0.91433*0.91439*0.91449*0.91413
11/02/2011 09:40:00*0.91439*0.91391*0.91439*0.9138
11/02/2011 09:45:00*0.91391*0.91454*0.91454*0.91369
11/02/2011 09:50:00*0.91454*0.9141*0.91454*0.91401
11/02/2011 09:55:00*0.9141*0.91361*0.9141*0.91332
11/02/2011 10:00:00*0.91361*0.91333*0.91391*0.91333
11/02/2011 10:05:00*0.91333*0.91404*0.91404*0.91325
11/02/2011 10:10:00*0.91404*0.91429*0.91444*0.91373
11/02/2011 10:15:00*0.91429*0.91458*0.91473*0.91429
11/02/2011 10:20:00*0.91458*0.91479*0.91495*0.91413
11/02/2011 10:25:00*0.91479*0.91559*0.9156*0.91479
11/02/2011 10:30:00*0.91559*0.91542*0.91585*0.91526
11/02/2011 10:35:00*0.91542*0.91489*0.91544*0.91483
11/02/2011 10:40:00*0.91489*0.91499*0.91522*0.91482
11/02/2011 10:45:00*0.91499*0.91519*0.91519*0.91479
11/02/2011 10:50:00*0.91519*0.91509*0.91529*0.91479
11/02/2011 10:55:00*0.91509*0.91505*0.91522*0.91486
11/02/2011 11:00:00*0.91505*0.9148*0.91517*0.91471
11/02/2011 11:05:00*0.9148*0.91459*0.9148*0.9144
11/02/2011 11:10:00*0.91459*0.91453*0.91489*0.91439
11/02/2011 11:15:00*0.91453*0.91525*0.91526*0.91449
11/02/2011 11:20:00*0.91525*0.91569*0.9157*0.91509
11/02/2011 11:25:00*0.91569*0.91599*0.91599*0.91559
11/02/2011 11:30:00*0.91599*0.91579*0.91609*0.9156
11/02/2011 11:35:00*0.91579*0.9156*0.91632*0.91559
11/02/2011 11:40:00*0.9156*0.91559*0.91571*0.91522
11/02/2011 11:45:00*0.91559*0.91583*0.91583*0.91539
11/02/2011 11:50:00*0.91583*0.91529*0.91583*0.91529
11/02/2011 11:55:00*0.91529*0.91459*0.91529*0.91452
11/02/2011 12:00:00*0.91459*0.91275*0.91472*0.91275
11/02/2011 12:05:00*0.91275*0.91345*0.91345*0.91275
11/02/2011 12:10:00*0.91345*0.91223*0.91361*0.91223
11/02/2011 12:15:00*0.91223*0.91241*0.91259*0.91189
11/02/2011 12:20:00*0.91241*0.91277*0.91299*0.91231
11/02/2011 12:25:00*0.91277*0.91325*0.91341*0.91267
11/02/2011 12:30:00*0.91325*0.91262*0.91349*0.91262
11/02/2011 12:35:00*0.91262*0.91303*0.91349*0.91231
11/02/2011 12:40:00*0.91303*0.91296*0.91313*0.91269
11/02/2011 12:45:00*0.91296*0.91302*0.91339*0.91296
11/02/2011 12:50:00*0.91302*0.91267*0.91302*0.9124
11/02/2011 12:55:00*0.91267*0.91256*0.91299*0.91239
11/02/2011 13:00:00*0.91269*0.91268*0.91286*0.91249
11/02/2011 13:05:00*0.91268*0.91223*0.91278*0.91223
11/02/2011 13:10:00*0.91223*0.91196*0.91223*0.91169
11/02/2011 13:15:00*0.91196*0.91258*0.9127*0.91196
11/02/2011 13:20:00*0.91258*0.91225*0.9127*0.91219
11/02/2011 13:25:00*0.91225*0.91172*0.91225*0.91166
11/02/2011 13:30:00*0.91172*0.91231*0.91234*0.91143
11/02/2011 13:35:00*0.91231*0.9125*0.91269*0.91206
11/02/2011 13:40:00*0.9125*0.91201*0.9127*0.91201
11/02/2011 13:45:00*0.91201*0.9131*0.9131*0.91194
11/02/2011 13:50:00*0.9131*0.91291*0.91324*0.91269
11/02/2011 13:55:00*0.91291*0.91205*0.91291*0.912
11/02/2011 14:00:00*0.91205*0.91185*0.91221*0.91161
11/02/2011 14:05:00*0.91185*0.91129*0.91185*0.9108
11/02/2011 14:10:00*0.91129*0.91174*0.91202*0.91074
11/02/2011 14:15:00*0.91174*0.91209*0.91249*0.91174
11/02/2011 14:20:00*0.91209*0.91193*0.91235*0.91172
11/02/2011 14:25:00*0.91193*0.91189*0.91229*0.91173
11/02/2011 14:30:00*0.91189*0.91292*0.91299*0.91163
11/02/2011 14:35:00*0.91292*0.91319*0.91342*0.91265
11/02/2011 14:40:00*0.91319*0.91349*0.91402*0.91319
11/02/2011 14:45:00*0.91349*0.91267*0.91362*0.91267
11/02/2011 14:50:00*0.91267*0.91345*0.91353*0.91267
11/02/2011 14:55:00*0.91345*0.91307*0.91356*0.91304
11/02/2011 15:00:00*0.91307*0.91254*0.91338*0.91254
11/02/2011 15:05:00*0.91254*0.91249*0.91323*0.91245
11/02/2011 15:10:00*0.91249*0.91321*0.91367*0.91249
11/02/2011 15:15:00*0.91321*0.91337*0.91355*0.91321
11/02/2011 15:20:00*0.91337*0.91406*0.91406*0.91334
11/02/2011 15:25:00*0.91406*0.91437*0.9148*0.91404
11/02/2011 15:30:00*0.91437*0.91405*0.91467*0.91401
11/02/2011 15:35:00*0.91405*0.91321*0.91443*0.91321
11/02/2011 15:40:00*0.91321*0.91378*0.91399*0.91314
11/02/2011 15:45:00*0.91378*0.91372*0.91458*0.91323
11/02/2011 15:50:00*0.91372*0.91382*0.914*0.91349
11/02/2011 15:55:00*0.91382*0.91432*0.91432*0.91356
11/02/2011 16:00:00*0.91432*0.91438*0.91475*0.91424
11/02/2011 16:05:00*0.91438*0.91455*0.91502*0.91438
11/02/2011 16:10:00*0.91455*0.91369*0.91475*0.91369
11/02/2011 16:15:00*0.91369*0.91374*0.91378*0.91335
11/02/2011 16:20:00*0.91374*0.91372*0.91388*0.91341
11/02/2011 16:25:00*0.91372*0.91385*0.91396*0.91364
11/02/2011 16:30:00*0.91385*0.91359*0.91385*0.9133
11/02/2011 16:35:00*0.91359*0.91392*0.91392*0.91339
11/02/2011 16:40:00*0.91392*0.91387*0.91414*0.91387
11/02/2011 16:45:00*0.91387*0.91395*0.914*0.91382
11/02/2011 16:50:00*0.91395*0.91412*0.91416*0.91383
11/02/2011 16:55:00*0.91412*0.91418*0.91434*0.91399
11/02/2011 17:00:00*0.91418*0.91439*0.91448*0.91414
