10/31/2011 17:05:00*0.92303*0.92308*0.92308*0.92271
10/31/2011 17:10:00*0.92308*0.92378*0.92408*0.92308
10/31/2011 17:15:00*0.92378*0.92383*0.92409*0.9233
10/31/2011 17:20:00*0.92383*0.92358*0.92383*0.92341
10/31/2011 17:25:00*0.92358*0.92421*0.92442*0.92339
10/31/2011 17:30:00*0.92421*0.92375*0.92433*0.92374
10/31/2011 17:35:00*0.92375*0.92465*0.92475*0.92375
10/31/2011 17:40:00*0.92465*0.92401*0.92513*0.92401
10/31/2011 17:45:00*0.92401*0.92399*0.92437*0.92363
10/31/2011 17:50:00*0.92399*0.92389*0.92407*0.92365
10/31/2011 17:55:00*0.92389*0.92377*0.92397*0.92352
10/31/2011 18:00:00*0.92377*0.92344*0.9238*0.92316
10/31/2011 18:05:00*0.92344*0.924*0.92404*0.92344
10/31/2011 18:10:00*0.924*0.92398*0.92402*0.92382
10/31/2011 18:15:00*0.92398*0.92465*0.92473*0.92392
10/31/2011 18:20:00*0.92465*0.92458*0.92492*0.92427
10/31/2011 18:25:00*0.92458*0.92433*0.92477*0.92419
10/31/2011 18:30:00*0.92433*0.924*0.92464*0.92397
10/31/2011 18:35:00*0.924*0.92388*0.92429*0.92367
10/31/2011 18:40:00*0.92388*0.92398*0.92411*0.92375
10/31/2011 18:45:00*0.92398*0.92403*0.92449*0.92398
10/31/2011 18:50:00*0.92403*0.92417*0.92444*0.92394
10/31/2011 18:55:00*0.92417*0.92426*0.92489*0.92417
10/31/2011 19:00:00*0.92426*0.92517*0.92517*0.92426
10/31/2011 19:05:00*0.92517*0.92532*0.92546*0.92501
10/31/2011 19:10:00*0.92532*0.92503*0.92532*0.92485
10/31/2011 19:15:00*0.92503*0.92485*0.92513*0.92465
10/31/2011 19:20:00*0.92485*0.92442*0.92491*0.92427
10/31/2011 19:25:00*0.92442*0.92536*0.92544*0.92441
10/31/2011 19:30:00*0.92536*0.92472*0.92536*0.92436
10/31/2011 19:35:00*0.92472*0.92449*0.92501*0.92436
10/31/2011 19:40:00*0.92449*0.92386*0.92451*0.92386
10/31/2011 19:45:00*0.92386*0.92451*0.92482*0.92386
10/31/2011 19:50:00*0.92451*0.92439*0.92473*0.92438
10/31/2011 19:55:00*0.92439*0.92423*0.92459*0.9242
10/31/2011 20:00:00*0.92423*0.92469*0.92484*0.92423
10/31/2011 20:05:00*0.92469*0.92487*0.92567*0.92469
10/31/2011 20:10:00*0.92487*0.92579*0.92604*0.92487
10/31/2011 20:15:00*0.92579*0.92465*0.92579*0.92457
10/31/2011 20:20:00*0.92465*0.92566*0.92605*0.92436
10/31/2011 20:25:00*0.92566*0.92582*0.92585*0.92484
10/31/2011 20:30:00*0.92582*0.92682*0.92749*0.92582
10/31/2011 20:35:00*0.92682*0.92628*0.92683*0.926
10/31/2011 20:40:00*0.92628*0.92608*0.92645*0.92601
10/31/2011 20:45:00*0.92608*0.92669*0.927*0.92608
10/31/2011 20:50:00*0.92669*0.92669*0.92696*0.92633
10/31/2011 20:55:00*0.92669*0.92684*0.92724*0.92666
10/31/2011 21:00:00*0.92684*0.92668*0.92684*0.92646
10/31/2011 21:05:00*0.92668*0.92462*0.92668*0.92383
10/31/2011 21:10:00*0.92462*0.92324*0.92483*0.92319
10/31/2011 21:15:00*0.92324*0.92339*0.92344*0.92267
10/31/2011 21:20:00*0.92339*0.92429*0.92465*0.92339
10/31/2011 21:25:00*0.92429*0.92429*0.92437*0.92399
10/31/2011 21:30:00*0.92429*0.92419*0.92444*0.9239
10/31/2011 21:35:00*0.92419*0.92468*0.92503*0.92378
10/31/2011 21:40:00*0.92468*0.92459*0.925*0.92459
10/31/2011 21:45:00*0.92459*0.9243*0.92473*0.92419
10/31/2011 21:50:00*0.9243*0.92464*0.92496*0.92429
10/31/2011 21:55:00*0.92487*0.9244*0.92487*0.92403
10/31/2011 22:00:00*0.9244*0.92509*0.92579*0.9243
10/31/2011 22:05:00*0.92509*0.92516*0.92532*0.9247
10/31/2011 22:10:00*0.92516*0.92479*0.92542*0.92469
10/31/2011 22:15:00*0.92479*0.92489*0.92491*0.92453
10/31/2011 22:20:00*0.92489*0.92509*0.9252*0.92469
10/31/2011 22:25:00*0.9252*0.92489*0.92549*0.92483
10/31/2011 22:30:00*0.92489*0.92489*0.92546*0.92482
10/31/2011 22:35:00*0.92489*0.92504*0.9251*0.9245
10/31/2011 22:40:00*0.92504*0.92629*0.92629*0.92503
10/31/2011 22:45:00*0.92629*0.92594*0.92668*0.92594
10/31/2011 22:50:00*0.92599*0.92629*0.92639*0.92572
10/31/2011 22:55:00*0.92629*0.92669*0.92669*0.92629
10/31/2011 23:00:00*0.92669*0.92656*0.92671*0.92636
10/31/2011 23:05:00*0.92656*0.92664*0.92676*0.92655
10/31/2011 23:10:00*0.92664*0.9261*0.92689*0.92589
10/31/2011 23:15:00*0.92602*0.92591*0.92624*0.92586
10/31/2011 23:20:00*0.92591*0.92581*0.92629*0.92567
10/31/2011 23:25:00*0.92581*0.9253*0.92581*0.92505
10/31/2011 23:30:00*0.9253*0.92439*0.92541*0.92419
10/31/2011 23:35:00*0.92439*0.92112*0.92439*0.92094
10/31/2011 23:40:00*0.92112*0.9211*0.92151*0.92066
10/31/2011 23:45:00*0.9211*0.92197*0.92197*0.9211
10/31/2011 23:50:00*0.92197*0.92093*0.92197*0.92039
10/31/2011 23:55:00*0.92093*0.92089*0.92133*0.92063
11/01/2011 00:00:00*0.92089*0.92119*0.92162*0.92089
11/01/2011 00:05:00*0.92119*0.92141*0.92166*0.92114
11/01/2011 00:10:00*0.92141*0.92169*0.92198*0.92131
11/01/2011 00:15:00*0.92169*0.92182*0.92213*0.92169
11/01/2011 00:20:00*0.92182*0.92182*0.92209*0.92162
11/01/2011 00:25:00*0.92182*0.92158*0.92206*0.92153
11/01/2011 00:30:00*0.92158*0.92109*0.92182*0.92109
11/01/2011 00:35:00*0.92109*0.92025*0.92109*0.92007
11/01/2011 00:40:00*0.92025*0.92042*0.92082*0.92025
11/01/2011 00:45:00*0.92042*0.9198*0.92055*0.9198
11/01/2011 00:50:00*0.9198*0.92026*0.92026*0.91977
11/01/2011 00:55:00*0.92026*0.91975*0.92038*0.91975
11/01/2011 01:00:00*0.91975*0.91885*0.92*0.91879
11/01/2011 01:05:00*0.91885*0.9192*0.91922*0.91857
11/01/2011 01:10:00*0.9192*0.91894*0.91936*0.91882
11/01/2011 01:15:00*0.91894*0.91835*0.91899*0.91828
11/01/2011 01:20:00*0.91835*0.91789*0.91836*0.91789
11/01/2011 01:25:00*0.91789*0.91832*0.91838*0.91783
11/01/2011 01:30:00*0.91832*0.9186*0.91867*0.91823
11/01/2011 01:35:00*0.9186*0.91842*0.91865*0.9179
11/01/2011 01:40:00*0.91842*0.9191*0.91921*0.91832
11/01/2011 01:45:00*0.9191*0.91868*0.91924*0.91868
11/01/2011 01:50:00*0.91868*0.91744*0.91876*0.91744
11/01/2011 01:55:00*0.91744*0.91812*0.91814*0.91735
11/01/2011 02:00:00*0.91812*0.91818*0.91849*0.91791
11/01/2011 02:05:00*0.91818*0.91789*0.91849*0.91789
11/01/2011 02:10:00*0.91789*0.91789*0.91815*0.91784
11/01/2011 02:15:00*0.91789*0.9179*0.91819*0.91761
11/01/2011 02:20:00*0.9179*0.91795*0.91834*0.91771
11/01/2011 02:25:00*0.91795*0.91814*0.91831*0.91776
11/01/2011 02:30:00*0.91814*0.91727*0.91815*0.91727
11/01/2011 02:35:00*0.91727*0.91743*0.91784*0.91727
11/01/2011 02:40:00*0.91743*0.91716*0.91786*0.91689
11/01/2011 02:45:00*0.91699*0.91749*0.91769*0.91699
11/01/2011 02:50:00*0.91749*0.91729*0.91764*0.91719
11/01/2011 02:55:00*0.91729*0.91759*0.91784*0.91698
11/01/2011 03:00:00*0.91759*0.91789*0.91803*0.91747
11/01/2011 03:05:00*0.91789*0.91721*0.91793*0.91711
11/01/2011 03:10:00*0.91721*0.91779*0.91822*0.91721
11/01/2011 03:15:00*0.91779*0.91766*0.91801*0.91709
11/01/2011 03:20:00*0.91766*0.91759*0.91819*0.91743
11/01/2011 03:25:00*0.91759*0.91694*0.91759*0.91691
11/01/2011 03:30:00*0.91694*0.91679*0.91694*0.91657
11/01/2011 03:35:00*0.91679*0.91728*0.9173*0.91669
11/01/2011 03:40:00*0.91728*0.91709*0.91741*0.91689
11/01/2011 03:45:00*0.91709*0.91765*0.91782*0.91709
11/01/2011 03:50:00*0.91765*0.91722*0.91779*0.91693
11/01/2011 03:55:00*0.91705*0.91739*0.91765*0.91705
11/01/2011 04:00:00*0.91739*0.91799*0.91822*0.91722
11/01/2011 04:05:00*0.91799*0.91688*0.91817*0.91688
11/01/2011 04:10:00*0.91688*0.91701*0.91705*0.91663
11/01/2011 04:15:00*0.91701*0.91801*0.9182*0.91693
11/01/2011 04:20:00*0.91793*0.91945*0.91945*0.91793
11/01/2011 04:25:00*0.91945*0.91989*0.91989*0.91901
11/01/2011 04:30:00*0.91989*0.91966*0.92*0.91799
11/01/2011 04:35:00*0.91966*0.91995*0.91999*0.919
11/01/2011 04:40:00*0.91995*0.9201*0.92045*0.91976
11/01/2011 04:45:00*0.9201*0.92011*0.92057*0.91999
11/01/2011 04:50:00*0.92011*0.92071*0.92073*0.91954
11/01/2011 04:55:00*0.92071*0.92043*0.92107*0.92023
11/01/2011 05:00:00*0.92043*0.92099*0.92123*0.9203
11/01/2011 05:05:00*0.92099*0.92064*0.92099*0.92014
11/01/2011 05:10:00*0.92064*0.9209*0.92117*0.92032
11/01/2011 05:15:00*0.9209*0.92075*0.92109*0.92069
11/01/2011 05:20:00*0.9207*0.92039*0.92099*0.92029
11/01/2011 05:25:00*0.92039*0.91999*0.92071*0.91999
11/01/2011 05:30:00*0.91999*0.91885*0.91999*0.91879
11/01/2011 05:35:00*0.91885*0.91849*0.91926*0.91825
11/01/2011 05:40:00*0.91849*0.91897*0.91899*0.91849
11/01/2011 05:45:00*0.91897*0.91919*0.91961*0.91897
11/01/2011 05:50:00*0.91919*0.91851*0.91959*0.91851
11/01/2011 05:55:00*0.91851*0.91849*0.91872*0.91813
11/01/2011 06:00:00*0.91849*0.91789*0.91859*0.91779
11/01/2011 06:05:00*0.91789*0.91839*0.91863*0.91781
11/01/2011 06:10:00*0.91839*0.91826*0.91839*0.91769
11/01/2011 06:15:00*0.91826*0.91879*0.91879*0.91749
11/01/2011 06:20:00*0.91879*0.91849*0.91881*0.91819
11/01/2011 06:25:00*0.91839*0.9181*0.9184*0.91789
11/01/2011 06:30:00*0.91799*0.91694*0.91829*0.91694
11/01/2011 06:35:00*0.91694*0.91719*0.91729*0.91673
11/01/2011 06:40:00*0.91719*0.91751*0.91793*0.91719
11/01/2011 06:45:00*0.9176*0.91709*0.91772*0.91698
11/01/2011 06:50:00*0.91709*0.91669*0.91709*0.91669
11/01/2011 06:55:00*0.91669*0.91671*0.91709*0.91635
11/01/2011 07:00:00*0.91671*0.91711*0.91731*0.91671
11/01/2011 07:05:00*0.91711*0.91743*0.91749*0.91679
11/01/2011 07:10:00*0.91743*0.91749*0.91774*0.91728
11/01/2011 07:15:00*0.91749*0.91751*0.91778*0.91723
11/01/2011 07:20:00*0.91751*0.91799*0.91801*0.91742
11/01/2011 07:25:00*0.91799*0.918*0.91817*0.91793
11/01/2011 07:30:00*0.918*0.91779*0.91816*0.91769
11/01/2011 07:35:00*0.91779*0.91672*0.91779*0.91649
11/01/2011 07:40:00*0.91672*0.91744*0.91759*0.91672
11/01/2011 07:45:00*0.91744*0.9183*0.91845*0.91744
11/01/2011 07:50:00*0.9183*0.91829*0.91869*0.91823
11/01/2011 07:55:00*0.91829*0.91779*0.91863*0.91779
11/01/2011 08:00:00*0.91779*0.91778*0.91833*0.91769
11/01/2011 08:05:00*0.91778*0.91663*0.91784*0.91639
11/01/2011 08:10:00*0.91663*0.91769*0.91781*0.91615
11/01/2011 08:15:00*0.91769*0.91811*0.91849*0.91769
11/01/2011 08:20:00*0.91811*0.91853*0.91921*0.91811
11/01/2011 08:25:00*0.91853*0.91931*0.91936*0.91849
11/01/2011 08:30:00*0.91931*0.91869*0.91931*0.91869
11/01/2011 08:35:00*0.91869*0.91889*0.91949*0.91863
11/01/2011 08:40:00*0.91889*0.91912*0.91935*0.91838
11/01/2011 08:45:00*0.91912*0.91979*0.92005*0.91912
11/01/2011 08:50:00*0.91979*0.91963*0.91999*0.91891
11/01/2011 08:55:00*0.91963*0.92039*0.92114*0.91963
11/01/2011 09:00:00*0.92039*0.92092*0.92128*0.92029
11/01/2011 09:05:00*0.92092*0.91955*0.92092*0.91939
11/01/2011 09:10:00*0.91955*0.91972*0.91985*0.91923
11/01/2011 09:15:00*0.91972*0.91999*0.92054*0.91934
11/01/2011 09:20:00*0.91999*0.92049*0.92069*0.91989
11/01/2011 09:25:00*0.92049*0.92153*0.92161*0.92049
11/01/2011 09:30:00*0.92153*0.92099*0.92153*0.92099
11/01/2011 09:35:00*0.92099*0.92174*0.92191*0.92099
11/01/2011 09:40:00*0.92174*0.92169*0.92223*0.92125
11/01/2011 09:45:00*0.92169*0.92119*0.92199*0.92099
11/01/2011 09:50:00*0.92119*0.92046*0.92128*0.92046
11/01/2011 09:55:00*0.92046*0.92097*0.92111*0.92041
11/01/2011 10:00:00*0.92097*0.9207*0.92122*0.9202
11/01/2011 10:05:00*0.9207*0.92048*0.92082*0.91902
11/01/2011 10:10:00*0.92048*0.92047*0.92118*0.92022
11/01/2011 10:15:00*0.92047*0.92059*0.92121*0.92031
11/01/2011 10:20:00*0.92059*0.92021*0.92085*0.91987
11/01/2011 10:25:00*0.92029*0.91969*0.92029*0.91949
11/01/2011 10:30:00*0.91969*0.92045*0.92059*0.91955
11/01/2011 10:35:00*0.92045*0.92006*0.92063*0.91972
11/01/2011 10:40:00*0.92006*0.9205*0.9205*0.91987
11/01/2011 10:45:00*0.9205*0.92029*0.92061*0.9201
11/01/2011 10:50:00*0.92029*0.9197*0.9205*0.91959
11/01/2011 10:55:00*0.9197*0.92039*0.92059*0.91967
11/01/2011 11:00:00*0.92039*0.92019*0.92074*0.91984
11/01/2011 11:05:00*0.92019*0.92021*0.92119*0.92019
11/01/2011 11:10:00*0.92021*0.92006*0.92049*0.91999
11/01/2011 11:15:00*0.92006*0.92095*0.921*0.92006
11/01/2011 11:20:00*0.92095*0.92107*0.92124*0.92072
11/01/2011 11:25:00*0.92112*0.92069*0.92112*0.92069
11/01/2011 11:30:00*0.92069*0.92042*0.92094*0.92042
11/01/2011 11:35:00*0.92042*0.92016*0.92056*0.91988
11/01/2011 11:40:00*0.92016*0.92062*0.92062*0.91991
11/01/2011 11:45:00*0.92062*0.91988*0.92094*0.91988
11/01/2011 11:50:00*0.91988*0.91949*0.91989*0.91949
11/01/2011 11:55:00*0.91949*0.91948*0.92003*0.91892
11/01/2011 12:00:00*0.91948*0.91708*0.9197*0.91702
11/01/2011 12:05:00*0.91708*0.91599*0.91709*0.9158
11/01/2011 12:10:00*0.91599*0.91649*0.91711*0.91599
11/01/2011 12:15:00*0.91649*0.91679*0.91703*0.91631
11/01/2011 12:20:00*0.91679*0.91633*0.91689*0.91619
11/01/2011 12:25:00*0.91633*0.91547*0.91633*0.91547
11/01/2011 12:30:00*0.91547*0.91644*0.91644*0.91542
11/01/2011 12:35:00*0.91644*0.91729*0.91729*0.91599
11/01/2011 12:40:00*0.91729*0.91734*0.91776*0.91729
11/01/2011 12:45:00*0.91734*0.91709*0.91772*0.91709
11/01/2011 12:50:00*0.91709*0.91793*0.91793*0.91709
11/01/2011 12:55:00*0.91793*0.91883*0.91899*0.91793
11/01/2011 13:00:00*0.91883*0.91839*0.91889*0.91826
11/01/2011 13:05:00*0.91839*0.9175*0.91839*0.9175
11/01/2011 13:10:00*0.9175*0.91711*0.91763*0.91691
11/01/2011 13:15:00*0.91711*0.91699*0.91739*0.91689
11/01/2011 13:20:00*0.91699*0.91612*0.91729*0.91606
11/01/2011 13:25:00*0.91612*0.91575*0.91621*0.91558
11/01/2011 13:30:00*0.91575*0.91625*0.91631*0.91515
11/01/2011 13:35:00*0.91625*0.91646*0.91686*0.91552
11/01/2011 13:40:00*0.91625*0.91615*0.91658*0.91589
11/01/2011 13:45:00*0.91615*0.91624*0.91625*0.91581
11/01/2011 13:50:00*0.91624*0.91644*0.91683*0.91624
11/01/2011 13:55:00*0.91644*0.91628*0.91682*0.91628
11/01/2011 14:00:00*0.91628*0.91586*0.91628*0.9156
11/01/2011 14:05:00*0.91586*0.91611*0.91659*0.91555
11/01/2011 14:10:00*0.91611*0.9164*0.91676*0.91609
11/01/2011 14:15:00*0.9164*0.91619*0.91677*0.91579
11/01/2011 14:20:00*0.91619*0.916*0.91641*0.91586
11/01/2011 14:25:00*0.916*0.91746*0.91751*0.916
11/01/2011 14:30:00*0.91746*0.91756*0.91803*0.91735
11/01/2011 14:35:00*0.91756*0.91759*0.91794*0.9173
11/01/2011 14:40:00*0.91759*0.91773*0.91807*0.9173
11/01/2011 14:45:00*0.91773*0.91728*0.91773*0.917
11/01/2011 14:50:00*0.91728*0.91771*0.91811*0.91728
11/01/2011 14:55:00*0.91771*0.9172*0.91821*0.91704
11/01/2011 15:00:00*0.9172*0.91689*0.9172*0.91661
11/01/2011 15:05:00*0.91686*0.91677*0.91722*0.91617
11/01/2011 15:10:00*0.91677*0.91667*0.91702*0.91651
11/01/2011 15:15:00*0.91667*0.91702*0.9174*0.91665
11/01/2011 15:20:00*0.91702*0.91678*0.91729*0.91673
11/01/2011 15:25:00*0.91678*0.91738*0.91748*0.91678
11/01/2011 15:30:00*0.91738*0.9176*0.91775*0.91728
11/01/2011 15:35:00*0.9176*0.91772*0.91809*0.91742
11/01/2011 15:40:00*0.91772*0.91838*0.9186*0.91772
11/01/2011 15:45:00*0.91838*0.91783*0.91864*0.91772
11/01/2011 15:50:00*0.91783*0.91679*0.91783*0.91649
11/01/2011 15:55:00*0.91679*0.91592*0.91699*0.91592
11/01/2011 16:00:00*0.91592*0.91601*0.91653*0.91592
11/01/2011 16:05:00*0.91601*0.91699*0.91699*0.91601
11/01/2011 16:10:00*0.91699*0.91749*0.91749*0.91694
11/01/2011 16:15:00*0.91749*0.91753*0.91779*0.91739
11/01/2011 16:20:00*0.91753*0.91729*0.91783*0.91709
11/01/2011 16:25:00*0.91729*0.91699*0.9174*0.91699
11/01/2011 16:30:00*0.91699*0.91719*0.9172*0.91689
11/01/2011 16:35:00*0.91719*0.91709*0.91739*0.91699
11/01/2011 16:40:00*0.91709*0.91659*0.91709*0.91602
11/01/2011 16:45:00*0.91659*0.91625*0.91679*0.91621
11/01/2011 16:50:00*0.91625*0.91647*0.91647*0.91618
11/01/2011 16:55:00*0.91647*0.91637*0.91665*0.91609
11/01/2011 17:00:00*0.91637*0.91616*0.91637*0.91585
