10/30/2011 17:05:00*0.92269*0.92329*0.92364*0.92233
10/30/2011 17:10:00*0.92329*0.92294*0.92329*0.92294
10/30/2011 17:15:00*0.92294*0.92374*0.92374*0.92294
10/30/2011 17:20:00*0.92374*0.92409*0.92409*0.92369
10/30/2011 17:25:00*0.92409*0.92384*0.92409*0.92329
10/30/2011 17:30:00*0.92384*0.92369*0.92384*0.92364
10/30/2011 17:35:00*0.92369*0.92294*0.92369*0.92294
10/30/2011 17:40:00*0.92294*0.92331*0.92349*0.92274
10/30/2011 17:45:00*0.92331*0.92354*0.92359*0.92279
10/30/2011 17:50:00*0.92354*0.92294*0.92354*0.92264
10/30/2011 17:55:00*0.92294*0.92279*0.92299*0.92269
10/30/2011 18:00:00*0.92279*0.92274*0.92284*0.92269
10/30/2011 18:05:00*0.92274*0.92279*0.92309*0.92244
10/30/2011 18:10:00*0.92279*0.92269*0.92294*0.92269
10/30/2011 18:15:00*0.92269*0.92244*0.92289*0.92199
10/30/2011 18:20:00*0.92244*0.92214*0.92244*0.92209
10/30/2011 18:25:00*0.92214*0.92244*0.92329*0.92209
10/30/2011 18:30:00*0.92244*0.92219*0.92269*0.92199
10/30/2011 18:35:00*0.92219*0.92224*0.92224*0.92154
10/30/2011 18:40:00*0.92224*0.92179*0.92239*0.92149
10/30/2011 18:45:00*0.92179*0.92129*0.92179*0.92129
10/30/2011 18:50:00*0.92129*0.92124*0.92129*0.92099
10/30/2011 18:55:00*0.92124*0.92149*0.92149*0.92099
10/30/2011 19:00:00*0.92149*0.92084*0.92149*0.92084
10/30/2011 19:05:00*0.92084*0.92129*0.92139*0.92084
10/30/2011 19:10:00*0.92129*0.92024*0.92134*0.92014
10/30/2011 19:15:00*0.92024*0.92034*0.92034*0.92009
10/30/2011 19:20:00*0.92034*0.92009*0.92039*0.91999
10/30/2011 19:25:00*0.92009*0.92019*0.92029*0.92009
10/30/2011 19:30:00*0.92019*0.92014*0.92029*0.91999
10/30/2011 19:35:00*0.92014*0.92049*0.92049*0.92004
10/30/2011 19:40:00*0.92049*0.91999*0.92054*0.91974
10/30/2011 19:45:00*0.91999*0.92014*0.92024*0.91989
10/30/2011 19:50:00*0.92014*0.91989*0.92019*0.91989
10/30/2011 19:55:00*0.91989*0.92009*0.92009*0.91984
10/30/2011 20:00:00*0.92009*0.92017*0.92025*0.91991
10/30/2011 20:05:00*0.92017*0.92024*0.92064*0.92016
10/30/2011 20:10:00*0.92024*0.92049*0.92049*0.92024
10/30/2011 20:15:00*0.92049*0.92079*0.92079*0.92044
10/30/2011 20:20:00*0.92079*0.92089*0.92089*0.92059
10/30/2011 20:25:00*0.92089*0.92044*0.92089*0.92029
10/30/2011 20:30:00*0.92044*0.92044*0.92079*0.92014
10/30/2011 20:35:00*0.92044*0.92039*0.92064*0.92034
10/30/2011 20:40:00*0.92039*0.92004*0.92109*0.91992
10/30/2011 20:45:00*0.92004*0.92079*0.92089*0.92004
10/30/2011 20:50:00*0.92079*0.92092*0.92109*0.92074
10/30/2011 20:55:00*0.92092*0.92154*0.92169*0.92092
10/30/2011 21:00:00*0.92154*0.92139*0.92154*0.92109
10/30/2011 21:05:00*0.92139*0.92098*0.92139*0.92094
10/30/2011 21:10:00*0.92098*0.92148*0.92148*0.9208
10/30/2011 21:15:00*0.92148*0.92121*0.92179*0.92121
10/30/2011 21:20:00*0.92121*0.92094*0.92129*0.92071
10/30/2011 21:25:00*0.92094*0.92099*0.92106*0.92074
10/30/2011 21:30:00*0.92104*0.92109*0.92109*0.92104
10/30/2011 21:35:00*0.92079*0.9191*0.92079*0.9191
10/30/2011 21:40:00*0.9191*0.91921*0.91936*0.919
10/30/2011 21:45:00*0.91921*0.91844*0.91932*0.91786
10/30/2011 21:50:00*0.91844*0.91844*0.91858*0.9178
10/30/2011 21:55:00*0.91844*0.91871*0.91871*0.91761
10/30/2011 22:00:00*0.91871*0.91953*0.92017*0.91871
10/30/2011 22:05:00*0.91953*0.91861*0.91953*0.91846
10/30/2011 22:10:00*0.91861*0.91785*0.91861*0.91777
10/30/2011 22:15:00*0.91785*0.91807*0.91807*0.91785
10/30/2011 22:20:00*0.91807*0.91817*0.91837*0.91781
10/30/2011 22:25:00*0.91817*0.91891*0.91891*0.91789
10/30/2011 22:30:00*0.91891*0.91803*0.91893*0.91803
10/30/2011 22:35:00*0.91803*0.91918*0.91918*0.91796
10/30/2011 22:40:00*0.91918*0.91887*0.91918*0.91859
10/30/2011 22:45:00*0.91887*0.91911*0.91911*0.91844
10/30/2011 22:50:00*0.91911*0.91914*0.91952*0.9189
10/30/2011 22:55:00*0.91914*0.92009*0.92009*0.91914
10/30/2011 23:00:00*0.91976*0.92018*0.92051*0.91969
10/30/2011 23:05:00*0.92027*0.91915*0.92027*0.91915
10/30/2011 23:10:00*0.91927*0.91872*0.91927*0.91847
10/30/2011 23:15:00*0.91872*0.91823*0.91885*0.91817
10/30/2011 23:20:00*0.91823*0.9181*0.91824*0.91746
10/30/2011 23:25:00*0.9181*0.91815*0.91862*0.91797
10/30/2011 23:30:00*0.91815*0.9184*0.91873*0.91815
10/30/2011 23:35:00*0.9184*0.91882*0.91882*0.91839
10/30/2011 23:40:00*0.91882*0.91804*0.91889*0.91799
10/30/2011 23:45:00*0.91804*0.91817*0.91819*0.91782
10/30/2011 23:50:00*0.91817*0.91796*0.91824*0.9178
10/30/2011 23:55:00*0.91796*0.91758*0.91796*0.91722
10/31/2011 00:00:00*0.91758*0.91853*0.91853*0.91739
10/31/2011 00:05:00*0.91853*0.91819*0.91864*0.91783
10/31/2011 00:10:00*0.91819*0.91865*0.91874*0.91819
10/31/2011 00:15:00*0.91865*0.9182*0.91865*0.91798
10/31/2011 00:20:00*0.9182*0.91855*0.91872*0.9182
10/31/2011 00:25:00*0.91853*0.91864*0.91872*0.91841
10/31/2011 00:30:00*0.91864*0.91901*0.91902*0.91864
10/31/2011 00:35:00*0.91901*0.9193*0.91935*0.91891
10/31/2011 00:40:00*0.91928*0.91884*0.91931*0.91875
10/31/2011 00:45:00*0.91884*0.91938*0.9199*0.91884
10/31/2011 00:50:00*0.91938*0.91942*0.91955*0.91915
10/31/2011 00:55:00*0.91942*0.91838*0.91942*0.91837
10/31/2011 01:00:00*0.91838*0.91799*0.91856*0.91788
10/31/2011 01:05:00*0.91799*0.91778*0.9182*0.91762
10/31/2011 01:10:00*0.91778*0.9177*0.91845*0.91731
10/31/2011 01:15:00*0.91766*0.91809*0.91829*0.91711
10/31/2011 01:20:00*0.91809*0.91904*0.91904*0.91809
10/31/2011 01:25:00*0.91904*0.91929*0.91949*0.91899
10/31/2011 01:30:00*0.91929*0.91904*0.91949*0.91899
10/31/2011 01:35:00*0.91904*0.91889*0.91919*0.91874
10/31/2011 01:40:00*0.91889*0.91865*0.91919*0.91858
10/31/2011 01:45:00*0.91865*0.91872*0.919*0.91865
10/31/2011 01:50:00*0.91872*0.91898*0.91907*0.91866
10/31/2011 01:55:00*0.91898*0.91862*0.9192*0.91836
10/31/2011 02:00:00*0.91862*0.91863*0.91899*0.91789
10/31/2011 02:05:00*0.91863*0.91947*0.91947*0.91863
10/31/2011 02:10:00*0.91947*0.91929*0.92018*0.91927
10/31/2011 02:15:00*0.91929*0.91949*0.91949*0.91882
10/31/2011 02:20:00*0.91949*0.91919*0.91952*0.91912
10/31/2011 02:25:00*0.91919*0.91943*0.91943*0.91883
10/31/2011 02:30:00*0.91943*0.91906*0.91961*0.91881
10/31/2011 02:35:00*0.91906*0.91872*0.91906*0.91872
10/31/2011 02:40:00*0.91872*0.91937*0.91961*0.9184
10/31/2011 02:45:00*0.91937*0.9192*0.91969*0.91916
10/31/2011 02:50:00*0.9192*0.91947*0.91957*0.91901
10/31/2011 02:55:00*0.9193*0.91958*0.9197*0.91912
10/31/2011 03:00:00*0.91958*0.91851*0.91958*0.91815
10/31/2011 03:05:00*0.91851*0.91889*0.91889*0.91823
10/31/2011 03:10:00*0.91889*0.91892*0.91914*0.91829
10/31/2011 03:15:00*0.91892*0.91889*0.91929*0.9183
10/31/2011 03:20:00*0.91889*0.91981*0.92012*0.91889
10/31/2011 03:25:00*0.91981*0.92091*0.92111*0.91981
10/31/2011 03:30:00*0.92091*0.92143*0.92143*0.92061
10/31/2011 03:35:00*0.92143*0.92089*0.92159*0.92069
10/31/2011 03:40:00*0.92089*0.92102*0.92127*0.92081
10/31/2011 03:45:00*0.92102*0.92008*0.92102*0.91983
10/31/2011 03:50:00*0.92008*0.91982*0.92052*0.91956
10/31/2011 03:55:00*0.91989*0.91915*0.91989*0.91902
10/31/2011 04:00:00*0.91915*0.91779*0.91915*0.91697
10/31/2011 04:05:00*0.91779*0.91729*0.91839*0.91729
10/31/2011 04:10:00*0.91729*0.91749*0.91749*0.91679
10/31/2011 04:15:00*0.91749*0.91833*0.91889*0.91729
10/31/2011 04:20:00*0.91833*0.91845*0.91928*0.91826
10/31/2011 04:25:00*0.91845*0.91862*0.91889*0.91812
10/31/2011 04:30:00*0.91862*0.91898*0.91969*0.91862
10/31/2011 04:35:00*0.91898*0.91935*0.91998*0.91898
10/31/2011 04:40:00*0.91935*0.91971*0.92*0.91935
10/31/2011 04:45:00*0.91971*0.92019*0.9203*0.91953
10/31/2011 04:50:00*0.92019*0.92003*0.92046*0.91996
10/31/2011 04:55:00*0.92003*0.91979*0.92043*0.91938
10/31/2011 05:00:00*0.91986*0.92005*0.92089*0.91977
10/31/2011 05:05:00*0.92005*0.91865*0.92027*0.91859
10/31/2011 05:10:00*0.91865*0.91949*0.91969*0.91861
10/31/2011 05:15:00*0.91949*0.91874*0.91954*0.9182
10/31/2011 05:20:00*0.91874*0.91844*0.91889*0.91839
10/31/2011 05:25:00*0.91844*0.91839*0.91892*0.91839
10/31/2011 05:30:00*0.91839*0.91869*0.91889*0.91839
10/31/2011 05:35:00*0.91869*0.91828*0.91895*0.91828
10/31/2011 05:40:00*0.91828*0.91862*0.91868*0.91826
10/31/2011 05:45:00*0.91862*0.91877*0.91903*0.91862
10/31/2011 05:50:00*0.91877*0.91947*0.9195*0.91869
10/31/2011 05:55:00*0.91947*0.91982*0.91982*0.91916
10/31/2011 06:00:00*0.91982*0.92015*0.92027*0.91955
10/31/2011 06:05:00*0.92015*0.91992*0.92035*0.91935
10/31/2011 06:10:00*0.91992*0.91957*0.91997*0.91928
10/31/2011 06:15:00*0.91957*0.91961*0.91973*0.91928
10/31/2011 06:20:00*0.91961*0.92065*0.92065*0.91961
10/31/2011 06:25:00*0.92065*0.92043*0.92067*0.92016
10/31/2011 06:30:00*0.92043*0.91988*0.9205*0.91988
10/31/2011 06:35:00*0.91988*0.91984*0.92016*0.91953
10/31/2011 06:40:00*0.91975*0.91993*0.92*0.9197
10/31/2011 06:45:00*0.91993*0.92047*0.92062*0.91993
10/31/2011 06:50:00*0.92058*0.92118*0.92136*0.92041
10/31/2011 06:55:00*0.92118*0.92112*0.92154*0.92106
10/31/2011 07:00:00*0.92112*0.9214*0.92158*0.92107
10/31/2011 07:05:00*0.9214*0.92155*0.92209*0.92121
10/31/2011 07:10:00*0.92155*0.92158*0.92186*0.92135
10/31/2011 07:15:00*0.92158*0.92097*0.92171*0.92086
10/31/2011 07:20:00*0.92097*0.92093*0.92126*0.92067
10/31/2011 07:25:00*0.92093*0.9213*0.92138*0.92077
10/31/2011 07:30:00*0.9213*0.9211*0.92139*0.92109
10/31/2011 07:35:00*0.9211*0.92063*0.92111*0.92047
10/31/2011 07:40:00*0.92063*0.92006*0.92063*0.91989
10/31/2011 07:45:00*0.92006*0.92013*0.92049*0.91999
10/31/2011 07:50:00*0.92013*0.92092*0.92092*0.92004
10/31/2011 07:55:00*0.92092*0.9214*0.92147*0.92071
10/31/2011 08:00:00*0.92143*0.92174*0.92202*0.92141
10/31/2011 08:05:00*0.92174*0.92194*0.92232*0.92172
10/31/2011 08:10:00*0.92194*0.92156*0.92197*0.92143
10/31/2011 08:15:00*0.92156*0.92132*0.92169*0.9213
10/31/2011 08:20:00*0.92132*0.92184*0.92201*0.92132
10/31/2011 08:25:00*0.92184*0.92163*0.92204*0.92146
10/31/2011 08:30:00*0.92163*0.9211*0.92163*0.9211
10/31/2011 08:35:00*0.9211*0.92212*0.92235*0.9211
10/31/2011 08:40:00*0.92228*0.92195*0.92269*0.92184
10/31/2011 08:45:00*0.92195*0.92138*0.92202*0.92138
10/31/2011 08:50:00*0.92138*0.92084*0.92171*0.92084
10/31/2011 08:55:00*0.92084*0.92086*0.92092*0.92069
10/31/2011 09:00:00*0.92086*0.92109*0.92115*0.9208
10/31/2011 09:05:00*0.92109*0.92152*0.92179*0.92109
10/31/2011 09:10:00*0.92152*0.92172*0.92172*0.92096
10/31/2011 09:15:00*0.92172*0.92177*0.92179*0.92141
10/31/2011 09:20:00*0.92177*0.92183*0.92216*0.9217
10/31/2011 09:25:00*0.92183*0.92076*0.92185*0.9205
10/31/2011 09:30:00*0.92076*0.92112*0.92121*0.92076
10/31/2011 09:35:00*0.92112*0.92081*0.92156*0.92081
10/31/2011 09:40:00*0.92081*0.92099*0.92123*0.92071
10/31/2011 09:45:00*0.92099*0.92016*0.92122*0.92016
10/31/2011 09:50:00*0.92016*0.92089*0.92103*0.92016
10/31/2011 09:55:00*0.92101*0.91987*0.92102*0.91987
10/31/2011 10:00:00*0.91987*0.92031*0.92042*0.91968
10/31/2011 10:05:00*0.92031*0.92086*0.92086*0.9201
10/31/2011 10:10:00*0.92086*0.9212*0.92144*0.92086
10/31/2011 10:15:00*0.9212*0.92068*0.9214*0.92068
10/31/2011 10:20:00*0.92068*0.92115*0.92128*0.92068
10/31/2011 10:25:00*0.92112*0.92132*0.92155*0.92109
10/31/2011 10:30:00*0.92132*0.92138*0.92157*0.92132
10/31/2011 10:35:00*0.92138*0.922*0.922*0.92117
10/31/2011 10:40:00*0.922*0.92299*0.92317*0.92191
10/31/2011 10:45:00*0.92299*0.9233*0.92376*0.92293
10/31/2011 10:50:00*0.9233*0.92319*0.92357*0.92307
10/31/2011 10:55:00*0.92319*0.92246*0.92331*0.92237
10/31/2011 11:00:00*0.92246*0.923*0.92328*0.92238
10/31/2011 11:05:00*0.923*0.92231*0.92306*0.92231
10/31/2011 11:10:00*0.92231*0.92278*0.92288*0.92218
10/31/2011 11:15:00*0.92278*0.92277*0.92305*0.92217
10/31/2011 11:20:00*0.92277*0.92334*0.92335*0.92254
10/31/2011 11:25:00*0.92334*0.92366*0.92378*0.92315
10/31/2011 11:30:00*0.92366*0.92396*0.924*0.92349
10/31/2011 11:35:00*0.92396*0.9238*0.92438*0.9238
10/31/2011 11:40:00*0.9238*0.92397*0.92398*0.92364
10/31/2011 11:45:00*0.92397*0.92366*0.9241*0.9235
10/31/2011 11:50:00*0.92366*0.92486*0.92486*0.92357
10/31/2011 11:55:00*0.92486*0.92458*0.92486*0.92399
10/31/2011 12:00:00*0.92458*0.92363*0.9249*0.92341
10/31/2011 12:05:00*0.92363*0.92386*0.92439*0.92349
10/31/2011 12:10:00*0.92386*0.92507*0.92519*0.92351
10/31/2011 12:15:00*0.92507*0.92498*0.926*0.92498
10/31/2011 12:20:00*0.92498*0.92483*0.92544*0.92405
10/31/2011 12:25:00*0.92483*0.92454*0.92542*0.92431
10/31/2011 12:30:00*0.92454*0.92432*0.9246*0.92404
10/31/2011 12:35:00*0.92432*0.92421*0.92434*0.92384
10/31/2011 12:40:00*0.92434*0.92426*0.92434*0.92395
10/31/2011 12:45:00*0.92426*0.92508*0.92511*0.92388
10/31/2011 12:50:00*0.92508*0.92462*0.9251*0.9245
10/31/2011 12:55:00*0.92471*0.92486*0.92505*0.92469
10/31/2011 13:00:00*0.92486*0.92458*0.92487*0.92434
10/31/2011 13:05:00*0.92458*0.92428*0.92458*0.92372
10/31/2011 13:10:00*0.92428*0.92452*0.92485*0.924
10/31/2011 13:15:00*0.92452*0.92528*0.92528*0.92452
10/31/2011 13:20:00*0.92528*0.92495*0.92535*0.9249
10/31/2011 13:25:00*0.92495*0.9246*0.92515*0.92457
10/31/2011 13:30:00*0.9246*0.92447*0.92467*0.92427
10/31/2011 13:35:00*0.92447*0.92442*0.92463*0.92403
10/31/2011 13:40:00*0.92442*0.92469*0.92477*0.92424
10/31/2011 13:45:00*0.92469*0.92502*0.92504*0.92459
10/31/2011 13:50:00*0.92502*0.92502*0.92515*0.92465
10/31/2011 13:55:00*0.92502*0.92439*0.92525*0.92439
10/31/2011 14:00:00*0.92439*0.92419*0.92458*0.92387
10/31/2011 14:05:00*0.92419*0.92428*0.92428*0.92377
10/31/2011 14:10:00*0.92428*0.92467*0.92481*0.924
10/31/2011 14:15:00*0.92467*0.92547*0.92547*0.92457
10/31/2011 14:20:00*0.92547*0.92454*0.92547*0.92441
10/31/2011 14:25:00*0.92454*0.92454*0.9248*0.92431
10/31/2011 14:30:00*0.92454*0.92471*0.92489*0.92443
10/31/2011 14:35:00*0.92471*0.92514*0.92514*0.92453
10/31/2011 14:40:00*0.92514*0.92461*0.92524*0.92461
10/31/2011 14:45:00*0.92461*0.92513*0.92538*0.92461
10/31/2011 14:50:00*0.92513*0.92534*0.92549*0.92496
10/31/2011 14:55:00*0.92534*0.9254*0.926*0.92534
10/31/2011 15:00:00*0.9254*0.92499*0.92559*0.92473
10/31/2011 15:05:00*0.92499*0.92469*0.92511*0.9246
10/31/2011 15:10:00*0.92469*0.92377*0.92469*0.92377
10/31/2011 15:15:00*0.92377*0.9238*0.92428*0.92376
10/31/2011 15:20:00*0.9238*0.92458*0.92479*0.9238
10/31/2011 15:25:00*0.92458*0.92556*0.92573*0.92458
10/31/2011 15:30:00*0.92566*0.9248*0.92589*0.92469
10/31/2011 15:35:00*0.9248*0.9259*0.92599*0.9245
10/31/2011 15:40:00*0.92599*0.92608*0.92645*0.92587
10/31/2011 15:45:00*0.92608*0.92553*0.92636*0.92553
10/31/2011 15:50:00*0.92553*0.9246*0.92553*0.9246
10/31/2011 15:55:00*0.9246*0.92523*0.92539*0.92442
10/31/2011 16:00:00*0.92518*0.92463*0.92518*0.92422
10/31/2011 16:05:00*0.92463*0.92508*0.9252*0.92454
10/31/2011 16:10:00*0.92508*0.92439*0.92521*0.92416
10/31/2011 16:15:00*0.92439*0.92426*0.92439*0.92341
10/31/2011 16:20:00*0.92426*0.92461*0.92471*0.92413
10/31/2011 16:25:00*0.92461*0.92423*0.92485*0.92388
10/31/2011 16:30:00*0.92423*0.92357*0.92435*0.92357
10/31/2011 16:35:00*0.92357*0.9235*0.92387*0.92345
10/31/2011 16:40:00*0.92351*0.92262*0.92358*0.92261
10/31/2011 16:45:00*0.92262*0.92279*0.92292*0.92241
10/31/2011 16:50:00*0.92279*0.92275*0.92284*0.92251
10/31/2011 16:55:00*0.92275*0.92339*0.92339*0.9224
10/31/2011 17:00:00*0.92339*0.92303*0.92339*0.92275
