10/27/2011 17:05:00*0.92244*0.92166*0.92244*0.92164
10/27/2011 17:10:00*0.92166*0.92178*0.92196*0.92161
10/27/2011 17:15:00*0.92178*0.92185*0.92188*0.92155
10/27/2011 17:20:00*0.92185*0.9218*0.92203*0.92176
10/27/2011 17:25:00*0.9218*0.92149*0.92192*0.92127
10/27/2011 17:30:00*0.92149*0.92182*0.92184*0.9211
10/27/2011 17:35:00*0.92182*0.9215*0.92235*0.92137
10/27/2011 17:40:00*0.9215*0.92109*0.92158*0.92093
10/27/2011 17:45:00*0.92109*0.92119*0.92124*0.92042
10/27/2011 17:50:00*0.92119*0.92039*0.92138*0.92037
10/27/2011 17:55:00*0.92039*0.92113*0.92131*0.92037
10/27/2011 18:00:00*0.92113*0.92051*0.92113*0.92051
10/27/2011 18:05:00*0.92051*0.92179*0.92204*0.92051
10/27/2011 18:10:00*0.92179*0.92149*0.92194*0.92104
10/27/2011 18:15:00*0.92149*0.92149*0.92159*0.92134
10/27/2011 18:20:00*0.92149*0.92184*0.92184*0.92121
10/27/2011 18:25:00*0.92184*0.92184*0.92189*0.92159
10/27/2011 18:30:00*0.92184*0.92149*0.92194*0.92139
10/27/2011 18:35:00*0.92149*0.92106*0.92149*0.92089
10/27/2011 18:40:00*0.92106*0.92114*0.92139*0.9209
10/27/2011 18:45:00*0.92114*0.92104*0.92134*0.92099
10/27/2011 18:50:00*0.92104*0.92053*0.92119*0.92049
10/27/2011 18:55:00*0.92053*0.92044*0.92069*0.92039
10/27/2011 19:00:00*0.92044*0.92009*0.92044*0.91999
10/27/2011 19:05:00*0.92009*0.92074*0.92074*0.92009
10/27/2011 19:10:00*0.92074*0.92089*0.92099*0.92054
10/27/2011 19:15:00*0.92089*0.92044*0.92094*0.92019
10/27/2011 19:20:00*0.92044*0.92059*0.92094*0.92044
10/27/2011 19:25:00*0.92059*0.92074*0.92084*0.92059
10/27/2011 19:30:00*0.92074*0.92104*0.92114*0.92069
10/27/2011 19:35:00*0.92104*0.92089*0.92124*0.92084
10/27/2011 19:40:00*0.92089*0.92084*0.92124*0.92034
10/27/2011 19:45:00*0.92084*0.92054*0.92084*0.92039
10/27/2011 19:50:00*0.92054*0.92089*0.92134*0.92054
10/27/2011 19:55:00*0.92089*0.92124*0.92154*0.92089
10/27/2011 20:00:00*0.92124*0.92094*0.92124*0.92089
10/27/2011 20:05:00*0.92094*0.92099*0.92135*0.92089
10/27/2011 20:10:00*0.92099*0.92119*0.92179*0.92079
10/27/2011 20:15:00*0.92119*0.92174*0.92184*0.92099
10/27/2011 20:20:00*0.92174*0.92144*0.92174*0.92129
10/27/2011 20:25:00*0.92144*0.92129*0.92149*0.92124
10/27/2011 20:30:00*0.92129*0.92139*0.92149*0.92114
10/27/2011 20:35:00*0.92139*0.92154*0.92169*0.92129
10/27/2011 20:40:00*0.92154*0.92204*0.92214*0.92154
10/27/2011 20:45:00*0.92204*0.9222*0.92229*0.92183
10/27/2011 20:50:00*0.9222*0.92204*0.92243*0.92203
10/27/2011 20:55:00*0.92204*0.92199*0.92209*0.92179
10/27/2011 21:00:00*0.92199*0.92239*0.92244*0.92184
10/27/2011 21:05:00*0.92239*0.92207*0.92244*0.92193
10/27/2011 21:10:00*0.92204*0.92129*0.92209*0.92124
10/27/2011 21:15:00*0.92129*0.92084*0.92134*0.92074
10/27/2011 21:20:00*0.92084*0.92109*0.92129*0.92064
10/27/2011 21:25:00*0.92109*0.92054*0.92114*0.92044
10/27/2011 21:30:00*0.92054*0.92059*0.92064*0.92032
10/27/2011 21:35:00*0.92059*0.92029*0.92064*0.92024
10/27/2011 21:40:00*0.92029*0.92059*0.92059*0.92029
10/27/2011 21:45:00*0.92059*0.92014*0.92059*0.92014
10/27/2011 21:50:00*0.92014*0.92039*0.92044*0.9201
10/27/2011 21:55:00*0.92039*0.92009*0.92064*0.92004
10/27/2011 22:00:00*0.92009*0.91958*0.92009*0.91954
10/27/2011 22:05:00*0.91958*0.91939*0.91967*0.9186
10/27/2011 22:10:00*0.91939*0.91969*0.91969*0.91909
10/27/2011 22:15:00*0.91969*0.91929*0.91974*0.91922
10/27/2011 22:20:00*0.91944*0.91929*0.91944*0.91884
10/27/2011 22:25:00*0.91929*0.91944*0.91969*0.91912
10/27/2011 22:30:00*0.91944*0.91954*0.91999*0.91919
10/27/2011 22:35:00*0.91954*0.91969*0.91979*0.91939
10/27/2011 22:40:00*0.91969*0.91889*0.91974*0.91889
10/27/2011 22:45:00*0.91889*0.91909*0.91934*0.91889
10/27/2011 22:50:00*0.91909*0.91894*0.91914*0.91879
10/27/2011 22:55:00*0.91894*0.91839*0.91894*0.91829
10/27/2011 23:00:00*0.91839*0.91885*0.91894*0.91833
10/27/2011 23:05:00*0.91884*0.91834*0.91899*0.91834
10/27/2011 23:10:00*0.91834*0.91889*0.91894*0.91834
10/27/2011 23:15:00*0.91889*0.91879*0.91914*0.91859
10/27/2011 23:20:00*0.91879*0.91809*0.91879*0.91809
10/27/2011 23:25:00*0.91809*0.91824*0.91829*0.91794
10/27/2011 23:30:00*0.91824*0.91794*0.91824*0.91789
10/27/2011 23:35:00*0.91794*0.91779*0.91819*0.91774
10/27/2011 23:40:00*0.91779*0.91855*0.91859*0.91779
10/27/2011 23:45:00*0.91855*0.91878*0.91899*0.91844
10/27/2011 23:50:00*0.91878*0.91974*0.91979*0.91874
10/27/2011 23:55:00*0.91974*0.91989*0.91999*0.91969
10/28/2011 00:00:00*0.91979*0.91969*0.92029*0.91964
10/28/2011 00:05:00*0.91969*0.91999*0.92014*0.91959
10/28/2011 00:10:00*0.91999*0.92034*0.92044*0.91989
10/28/2011 00:15:00*0.92034*0.91979*0.92034*0.91924
10/28/2011 00:20:00*0.91979*0.92049*0.92054*0.91979
10/28/2011 00:25:00*0.92049*0.92034*0.92114*0.92034
10/28/2011 00:30:00*0.92049*0.91934*0.92049*0.91934
10/28/2011 00:35:00*0.91934*0.9197*0.91974*0.91914
10/28/2011 00:40:00*0.9197*0.91949*0.91989*0.91945
10/28/2011 00:45:00*0.91949*0.91899*0.91949*0.91874
10/28/2011 00:50:00*0.91899*0.91904*0.91924*0.91884
10/28/2011 00:55:00*0.91904*0.91884*0.91922*0.91884
10/28/2011 01:00:00*0.91884*0.91834*0.91884*0.91819
10/28/2011 01:05:00*0.91834*0.91899*0.9191*0.91824
10/28/2011 01:10:00*0.91908*0.91939*0.91954*0.91899
10/28/2011 01:15:00*0.91939*0.91909*0.91944*0.91894
10/28/2011 01:20:00*0.91909*0.91854*0.91914*0.91854
10/28/2011 01:25:00*0.91854*0.91914*0.91929*0.91854
10/28/2011 01:30:00*0.91914*0.91899*0.91949*0.91889
10/28/2011 01:35:00*0.919*0.91899*0.91934*0.91894
10/28/2011 01:40:00*0.91899*0.91854*0.91919*0.91854
10/28/2011 01:45:00*0.91854*0.91849*0.91864*0.91819
10/28/2011 01:50:00*0.91849*0.91844*0.91864*0.91839
10/28/2011 01:55:00*0.91844*0.91864*0.91869*0.91814
10/28/2011 02:00:00*0.91864*0.91874*0.91914*0.91854
10/28/2011 02:05:00*0.91874*0.91893*0.91909*0.91852
10/28/2011 02:10:00*0.91893*0.91914*0.91924*0.91874
10/28/2011 02:15:00*0.91914*0.91979*0.91984*0.91904
10/28/2011 02:20:00*0.91979*0.91944*0.92019*0.91914
10/28/2011 02:25:00*0.91944*0.91939*0.91944*0.91899
10/28/2011 02:30:00*0.91939*0.91939*0.91954*0.91919
10/28/2011 02:35:00*0.91939*0.91944*0.91969*0.91929
10/28/2011 02:40:00*0.91944*0.91979*0.92029*0.91929
10/28/2011 02:45:00*0.91979*0.91994*0.92015*0.91959
10/28/2011 02:50:00*0.91994*0.91914*0.92022*0.91911
10/28/2011 02:55:00*0.91914*0.91906*0.91949*0.91899
10/28/2011 03:00:00*0.91906*0.91869*0.91944*0.91809
10/28/2011 03:05:00*0.91869*0.91924*0.91931*0.91849
10/28/2011 03:10:00*0.91924*0.92016*0.92021*0.91904
10/28/2011 03:15:00*0.92016*0.92069*0.92114*0.92016
10/28/2011 03:20:00*0.92069*0.92064*0.92079*0.92039
10/28/2011 03:25:00*0.92064*0.92096*0.92096*0.92039
10/28/2011 03:30:00*0.92096*0.92119*0.92143*0.92087
10/28/2011 03:35:00*0.92119*0.92134*0.92159*0.92113
10/28/2011 03:40:00*0.92134*0.92093*0.92154*0.92075
10/28/2011 03:45:00*0.92084*0.92036*0.92119*0.92034
10/28/2011 03:50:00*0.92036*0.92177*0.92194*0.92036
10/28/2011 03:55:00*0.92177*0.92144*0.92194*0.92139
10/28/2011 04:00:00*0.92144*0.92129*0.92164*0.92117
10/28/2011 04:05:00*0.92129*0.92144*0.92162*0.92119
10/28/2011 04:10:00*0.92144*0.92154*0.92184*0.92114
10/28/2011 04:15:00*0.92154*0.92237*0.92237*0.92154
10/28/2011 04:20:00*0.92237*0.92214*0.92237*0.92174
10/28/2011 04:25:00*0.92214*0.92203*0.92239*0.92194
10/28/2011 04:30:00*0.92203*0.92174*0.92223*0.92161
10/28/2011 04:35:00*0.92174*0.922*0.92217*0.92174
10/28/2011 04:40:00*0.922*0.92153*0.9221*0.92149
10/28/2011 04:45:00*0.92153*0.92154*0.92194*0.92149
10/28/2011 04:50:00*0.92154*0.9222*0.92224*0.92154
10/28/2011 04:55:00*0.9222*0.92144*0.92244*0.92134
10/28/2011 05:00:00*0.92144*0.92129*0.92159*0.92119
10/28/2011 05:05:00*0.92129*0.92154*0.92184*0.92129
10/28/2011 05:10:00*0.92154*0.92129*0.92154*0.92129
10/28/2011 05:15:00*0.92129*0.92186*0.92192*0.92105
10/28/2011 05:20:00*0.92186*0.92179*0.92214*0.92149
10/28/2011 05:25:00*0.92179*0.92181*0.92224*0.92164
10/28/2011 05:30:00*0.92181*0.92237*0.92237*0.92181
10/28/2011 05:35:00*0.92237*0.92199*0.92263*0.92154
10/28/2011 05:40:00*0.92199*0.92194*0.9224*0.92182
10/28/2011 05:45:00*0.92194*0.92191*0.92224*0.9219
10/28/2011 05:50:00*0.92191*0.92184*0.92225*0.92184
10/28/2011 05:55:00*0.92184*0.92202*0.92224*0.9217
10/28/2011 06:00:00*0.92202*0.92239*0.92251*0.92182
10/28/2011 06:05:00*0.92239*0.92209*0.92246*0.92202
10/28/2011 06:10:00*0.92209*0.92169*0.92227*0.92169
10/28/2011 06:15:00*0.92169*0.92189*0.92214*0.92169
10/28/2011 06:20:00*0.92189*0.92184*0.92214*0.92179
10/28/2011 06:25:00*0.92184*0.92149*0.92209*0.92149
10/28/2011 06:30:00*0.92149*0.92179*0.92184*0.92139
10/28/2011 06:35:00*0.92179*0.92169*0.92194*0.92148
10/28/2011 06:40:00*0.92169*0.92185*0.92195*0.92169
10/28/2011 06:45:00*0.92185*0.92159*0.92194*0.92139
10/28/2011 06:50:00*0.92159*0.92203*0.92206*0.92149
10/28/2011 06:55:00*0.92203*0.92189*0.92204*0.92179
10/28/2011 07:00:00*0.92189*0.92194*0.92214*0.92184
10/28/2011 07:05:00*0.92194*0.92134*0.9221*0.92134
10/28/2011 07:10:00*0.92134*0.92114*0.92159*0.92109
10/28/2011 07:15:00*0.92114*0.92149*0.92155*0.92109
10/28/2011 07:20:00*0.92149*0.92146*0.92169*0.92134
10/28/2011 07:25:00*0.92139*0.92119*0.92151*0.92094
10/28/2011 07:30:00*0.92119*0.92099*0.92144*0.92084
10/28/2011 07:35:00*0.92099*0.92068*0.92165*0.92054
10/28/2011 07:40:00*0.92068*0.92056*0.9209*0.92029
10/28/2011 07:45:00*0.92056*0.92074*0.92111*0.92053
10/28/2011 07:50:00*0.92084*0.92015*0.92084*0.92015
10/28/2011 07:55:00*0.92015*0.92084*0.92086*0.92015
10/28/2011 08:00:00*0.92084*0.91999*0.92091*0.91999
10/28/2011 08:05:00*0.91999*0.9199*0.92009*0.91953
10/28/2011 08:10:00*0.92004*0.92009*0.92044*0.91987
10/28/2011 08:15:00*0.92009*0.91993*0.92009*0.91987
10/28/2011 08:20:00*0.91993*0.92049*0.92059*0.91993
10/28/2011 08:25:00*0.92049*0.92034*0.9207*0.9203
10/28/2011 08:30:00*0.92034*0.92033*0.92079*0.92019
10/28/2011 08:35:00*0.92033*0.92047*0.92054*0.92004
10/28/2011 08:40:00*0.92047*0.92009*0.92049*0.91982
10/28/2011 08:45:00*0.92009*0.92009*0.92039*0.91984
10/28/2011 08:50:00*0.92005*0.92049*0.92061*0.91997
10/28/2011 08:55:00*0.92049*0.92007*0.92074*0.92004
10/28/2011 09:00:00*0.92007*0.9205*0.92056*0.91989
10/28/2011 09:05:00*0.9205*0.92079*0.92079*0.92029
10/28/2011 09:10:00*0.92079*0.92049*0.92094*0.92039
10/28/2011 09:15:00*0.92049*0.92059*0.92094*0.92048
10/28/2011 09:20:00*0.92059*0.92084*0.92104*0.92054
10/28/2011 09:25:00*0.92084*0.92089*0.92094*0.92059
10/28/2011 09:30:00*0.92089*0.92099*0.92124*0.92058
10/28/2011 09:35:00*0.92099*0.92189*0.92221*0.92099
10/28/2011 09:40:00*0.92189*0.92254*0.92254*0.9216
10/28/2011 09:45:00*0.92254*0.92269*0.92274*0.92203
10/28/2011 09:50:00*0.92269*0.92269*0.92304*0.92234
10/28/2011 09:55:00*0.92269*0.92244*0.92269*0.92216
10/28/2011 10:00:00*0.92244*0.92274*0.92329*0.9224
10/28/2011 10:05:00*0.92284*0.92301*0.92319*0.92263
10/28/2011 10:10:00*0.92301*0.92379*0.92379*0.9229
10/28/2011 10:15:00*0.92379*0.92449*0.92474*0.92372
10/28/2011 10:20:00*0.92449*0.92344*0.92449*0.92304
10/28/2011 10:25:00*0.92344*0.92454*0.92469*0.92344
10/28/2011 10:30:00*0.9244*0.92416*0.92478*0.92416
10/28/2011 10:35:00*0.92424*0.92524*0.92524*0.92409
10/28/2011 10:40:00*0.92524*0.92579*0.92579*0.92509
10/28/2011 10:45:00*0.9256*0.92453*0.92574*0.92419
10/28/2011 10:50:00*0.92453*0.92377*0.92453*0.92372
10/28/2011 10:55:00*0.92377*0.92461*0.92474*0.92377
10/28/2011 11:00:00*0.92461*0.92429*0.92484*0.92415
10/28/2011 11:05:00*0.92434*0.92439*0.92441*0.92394
10/28/2011 11:10:00*0.92439*0.92456*0.92456*0.924
10/28/2011 11:15:00*0.92456*0.92409*0.92484*0.92409
10/28/2011 11:20:00*0.92419*0.92389*0.92424*0.92364
10/28/2011 11:25:00*0.92389*0.92404*0.92434*0.92367
10/28/2011 11:30:00*0.92404*0.92399*0.92424*0.92384
10/28/2011 11:35:00*0.92399*0.92445*0.92464*0.92384
10/28/2011 11:40:00*0.92445*0.92419*0.92459*0.92389
10/28/2011 11:45:00*0.92419*0.92379*0.92419*0.92378
10/28/2011 11:50:00*0.92379*0.92377*0.92439*0.92346
10/28/2011 11:55:00*0.92365*0.92439*0.92464*0.92365
10/28/2011 12:00:00*0.92439*0.9234*0.92439*0.9234
10/28/2011 12:05:00*0.92349*0.92384*0.92424*0.92339
10/28/2011 12:10:00*0.92384*0.92369*0.92384*0.92349
10/28/2011 12:15:00*0.92369*0.92354*0.92409*0.92349
10/28/2011 12:20:00*0.92354*0.92334*0.92378*0.92334
10/28/2011 12:25:00*0.92334*0.92351*0.92352*0.92319
10/28/2011 12:30:00*0.92351*0.92394*0.92406*0.92344
10/28/2011 12:35:00*0.92394*0.92384*0.92411*0.92379
10/28/2011 12:40:00*0.92384*0.92371*0.92405*0.92364
10/28/2011 12:45:00*0.92371*0.92359*0.92394*0.92349
10/28/2011 12:50:00*0.92359*0.92389*0.92399*0.92359
10/28/2011 12:55:00*0.92389*0.92376*0.92402*0.92363
10/28/2011 13:00:00*0.92376*0.92429*0.92429*0.92359
10/28/2011 13:05:00*0.92429*0.92474*0.92478*0.92419
10/28/2011 13:10:00*0.92474*0.92435*0.92474*0.92433
10/28/2011 13:15:00*0.92435*0.92432*0.92446*0.92424
10/28/2011 13:20:00*0.92432*0.9245*0.92466*0.92432
10/28/2011 13:25:00*0.9245*0.92453*0.92466*0.92429
10/28/2011 13:30:00*0.92453*0.92458*0.92478*0.9245
10/28/2011 13:35:00*0.92458*0.92447*0.9248*0.92428
10/28/2011 13:40:00*0.92447*0.92415*0.92457*0.92412
10/28/2011 13:45:00*0.92415*0.92344*0.92415*0.92332
10/28/2011 13:50:00*0.9234*0.9234*0.92354*0.92331
10/28/2011 13:55:00*0.9234*0.9233*0.92366*0.9233
10/28/2011 14:00:00*0.9233*0.92374*0.92395*0.92327
10/28/2011 14:05:00*0.92374*0.92337*0.92394*0.92337
10/28/2011 14:10:00*0.92337*0.92303*0.92345*0.92272
10/28/2011 14:15:00*0.92303*0.92328*0.9233*0.92284
10/28/2011 14:20:00*0.92328*0.92315*0.92345*0.92293
10/28/2011 14:25:00*0.92315*0.9229*0.92325*0.9227
10/28/2011 14:30:00*0.9229*0.92239*0.9229*0.92233
10/28/2011 14:35:00*0.92239*0.92289*0.92289*0.92239
10/28/2011 14:40:00*0.92289*0.92308*0.92314*0.9225
10/28/2011 14:45:00*0.92308*0.92305*0.92318*0.92294
10/28/2011 14:50:00*0.92305*0.92313*0.92343*0.92299
10/28/2011 14:55:00*0.92313*0.92304*0.92336*0.92298
10/28/2011 15:00:00*0.92304*0.92326*0.92326*0.92271
10/28/2011 15:05:00*0.92326*0.92371*0.92371*0.9231
10/28/2011 15:10:00*0.92371*0.92364*0.92374*0.92326
10/28/2011 15:15:00*0.92364*0.92377*0.92386*0.9235
10/28/2011 15:20:00*0.92377*0.92315*0.92385*0.92315
10/28/2011 15:25:00*0.92315*0.9227*0.92322*0.92251
10/28/2011 15:30:00*0.9227*0.92285*0.92289*0.92258
10/28/2011 15:35:00*0.92285*0.92298*0.92303*0.92274
10/28/2011 15:40:00*0.92298*0.92358*0.92373*0.92292
10/28/2011 15:45:00*0.92358*0.9238*0.9238*0.92342
10/28/2011 15:50:00*0.9238*0.92368*0.9238*0.92319
10/28/2011 15:55:00*0.92368*0.92354*0.92406*0.92352
10/28/2011 16:00:00*0.92354*0.92328*0.92374*0.92309
10/28/2011 16:05:00*0.92328*0.92302*0.92328*0.92298
