10/26/2011 17:05:00*0.91583*0.91556*0.91583*0.91556
10/26/2011 17:10:00*0.91556*0.91534*0.91604*0.91475
10/26/2011 17:15:00*0.91534*0.91587*0.91608*0.91518
10/26/2011 17:20:00*0.91587*0.91599*0.91609*0.91539
10/26/2011 17:25:00*0.91599*0.91585*0.91619*0.91573
10/26/2011 17:30:00*0.91585*0.91599*0.9161*0.91549
10/26/2011 17:35:00*0.91599*0.91503*0.91599*0.91503
10/26/2011 17:40:00*0.91503*0.91529*0.91565*0.91485
10/26/2011 17:45:00*0.91529*0.91567*0.91574*0.91514
10/26/2011 17:50:00*0.91567*0.91564*0.9157*0.91482
10/26/2011 17:55:00*0.91525*0.9161*0.91626*0.91525
10/26/2011 18:00:00*0.9161*0.91629*0.91634*0.91579
10/26/2011 18:05:00*0.91629*0.91624*0.91644*0.91592
10/26/2011 18:10:00*0.91624*0.91619*0.91629*0.91584
10/26/2011 18:15:00*0.91619*0.91649*0.91649*0.91604
10/26/2011 18:20:00*0.91649*0.91739*0.91739*0.91644
10/26/2011 18:25:00*0.91739*0.91709*0.91739*0.91704
10/26/2011 18:30:00*0.91709*0.91694*0.91714*0.91689
10/26/2011 18:35:00*0.91694*0.91684*0.91704*0.91639
10/26/2011 18:40:00*0.91684*0.91684*0.9169*0.9163
10/26/2011 18:45:00*0.91684*0.91705*0.91705*0.91674
10/26/2011 18:50:00*0.91705*0.91689*0.91705*0.91666
10/26/2011 18:55:00*0.91689*0.91689*0.91724*0.91655
10/26/2011 19:00:00*0.91689*0.91709*0.91724*0.91689
10/26/2011 19:05:00*0.91709*0.91654*0.91709*0.91608
10/26/2011 19:10:00*0.91654*0.91649*0.91669*0.91619
10/26/2011 19:15:00*0.91649*0.91609*0.91674*0.91599
10/26/2011 19:20:00*0.91609*0.91599*0.91629*0.91574
10/26/2011 19:25:00*0.91599*0.91574*0.91599*0.91554
10/26/2011 19:30:00*0.91574*0.91604*0.91659*0.91574
10/26/2011 19:35:00*0.91604*0.91619*0.91654*0.91604
10/26/2011 19:40:00*0.91619*0.91604*0.91619*0.91594
10/26/2011 19:45:00*0.91604*0.91579*0.91654*0.91569
10/26/2011 19:50:00*0.91579*0.91602*0.9161*0.91579
10/26/2011 19:55:00*0.91602*0.91674*0.91681*0.91602
10/26/2011 20:00:00*0.91674*0.91624*0.91689*0.91624
10/26/2011 20:05:00*0.91624*0.91761*0.91779*0.91624
10/26/2011 20:10:00*0.91761*0.91724*0.91761*0.91714
10/26/2011 20:15:00*0.91724*0.9171*0.91745*0.91707
10/26/2011 20:20:00*0.9171*0.91609*0.91724*0.91589
10/26/2011 20:25:00*0.91609*0.91619*0.91659*0.91594
10/26/2011 20:30:00*0.91619*0.91639*0.91669*0.91614
10/26/2011 20:35:00*0.91639*0.91659*0.91675*0.91634
10/26/2011 20:40:00*0.91659*0.91644*0.91679*0.91623
10/26/2011 20:45:00*0.91644*0.91664*0.91699*0.91644
10/26/2011 20:50:00*0.91664*0.91574*0.91664*0.91574
10/26/2011 20:55:00*0.91574*0.91609*0.91624*0.91574
10/26/2011 21:00:00*0.91609*0.91664*0.91684*0.91609
10/26/2011 21:05:00*0.91664*0.91659*0.91669*0.91626
10/26/2011 21:10:00*0.91659*0.91644*0.91659*0.9162
10/26/2011 21:15:00*0.91644*0.91514*0.91644*0.91514
10/26/2011 21:20:00*0.91514*0.91494*0.91544*0.91477
10/26/2011 21:25:00*0.91494*0.91549*0.91714*0.91489
10/26/2011 21:30:00*0.91549*0.91614*0.91614*0.91509
10/26/2011 21:35:00*0.91614*0.91589*0.91689*0.91555
10/26/2011 21:40:00*0.91589*0.91699*0.91704*0.91574
10/26/2011 21:45:00*0.91699*0.91724*0.91754*0.91647
10/26/2011 21:50:00*0.91724*0.91759*0.91794*0.91724
10/26/2011 21:55:00*0.91759*0.91814*0.91814*0.91714
10/26/2011 22:00:00*0.91814*0.91934*0.91934*0.91799
10/26/2011 22:05:00*0.91929*0.91844*0.92009*0.91844
10/26/2011 22:10:00*0.91854*0.91874*0.91914*0.91844
10/26/2011 22:15:00*0.91874*0.91815*0.91884*0.91789
10/26/2011 22:20:00*0.91815*0.91784*0.91839*0.91772
10/26/2011 22:25:00*0.91784*0.91834*0.91859*0.91782
10/26/2011 22:30:00*0.91834*0.91895*0.91931*0.9182
10/26/2011 22:35:00*0.91895*0.91989*0.91994*0.91895
10/26/2011 22:40:00*0.91989*0.92114*0.92114*0.91979
10/26/2011 22:45:00*0.92114*0.92049*0.92119*0.92034
10/26/2011 22:50:00*0.92049*0.92059*0.92099*0.92044
10/26/2011 22:55:00*0.92059*0.92064*0.92089*0.92049
10/26/2011 23:00:00*0.92064*0.92074*0.92089*0.92019
10/26/2011 23:05:00*0.92074*0.92039*0.92074*0.92014
10/26/2011 23:10:00*0.92039*0.92056*0.92074*0.92029
10/26/2011 23:15:00*0.92056*0.92034*0.92064*0.91989
10/26/2011 23:20:00*0.92034*0.92054*0.92064*0.91994
10/26/2011 23:25:00*0.92054*0.92114*0.92154*0.92044
10/26/2011 23:30:00*0.92114*0.92119*0.92164*0.92079
10/26/2011 23:35:00*0.92119*0.92094*0.92149*0.92089
10/26/2011 23:40:00*0.92094*0.92059*0.92104*0.92014
10/26/2011 23:45:00*0.92059*0.92034*0.92079*0.92029
10/26/2011 23:50:00*0.92034*0.92074*0.92089*0.92024
10/26/2011 23:55:00*0.92074*0.9212*0.92149*0.92039
10/27/2011 00:00:00*0.9212*0.92114*0.92134*0.92084
10/27/2011 00:05:00*0.92114*0.92089*0.92129*0.92089
10/27/2011 00:10:00*0.92089*0.92124*0.92189*0.92089
10/27/2011 00:15:00*0.92124*0.92064*0.92129*0.92064
10/27/2011 00:20:00*0.92064*0.92124*0.92134*0.92064
10/27/2011 00:25:00*0.92124*0.92164*0.92174*0.92119
10/27/2011 00:30:00*0.92164*0.92169*0.92169*0.92149
10/27/2011 00:35:00*0.92169*0.92179*0.92179*0.92104
10/27/2011 00:40:00*0.92179*0.92164*0.92194*0.9215
10/27/2011 00:45:00*0.92164*0.9217*0.92189*0.92159
10/27/2011 00:50:00*0.9217*0.92189*0.92189*0.92112
10/27/2011 00:55:00*0.92189*0.92094*0.92197*0.92079
10/27/2011 01:00:00*0.92094*0.92194*0.92194*0.92084
10/27/2011 01:05:00*0.92194*0.92239*0.92252*0.92179
10/27/2011 01:10:00*0.9224*0.92224*0.92304*0.92219
10/27/2011 01:15:00*0.92224*0.92209*0.92234*0.92199
10/27/2011 01:20:00*0.92209*0.92205*0.92214*0.92164
10/27/2011 01:25:00*0.92209*0.92296*0.92296*0.92199
10/27/2011 01:30:00*0.92296*0.92209*0.92334*0.92209
10/27/2011 01:35:00*0.92209*0.92279*0.92329*0.92209
10/27/2011 01:40:00*0.92279*0.92307*0.92324*0.92279
10/27/2011 01:45:00*0.92307*0.92124*0.92309*0.92119
10/27/2011 01:50:00*0.92124*0.92204*0.92204*0.92124
10/27/2011 01:55:00*0.92204*0.92209*0.92239*0.92183
10/27/2011 02:00:00*0.92204*0.92224*0.92244*0.922
10/27/2011 02:05:00*0.92224*0.92234*0.92249*0.92174
10/27/2011 02:10:00*0.92234*0.92279*0.92299*0.92227
10/27/2011 02:15:00*0.92279*0.92194*0.92299*0.92194
10/27/2011 02:20:00*0.92194*0.92229*0.92234*0.92189
10/27/2011 02:25:00*0.92229*0.92259*0.92259*0.9218
10/27/2011 02:30:00*0.92259*0.92281*0.92281*0.92209
10/27/2011 02:35:00*0.92281*0.92391*0.92391*0.92281
10/27/2011 02:40:00*0.92391*0.92312*0.92404*0.92292
10/27/2011 02:45:00*0.92312*0.92319*0.92329*0.92263
10/27/2011 02:50:00*0.92319*0.92354*0.92359*0.92299
10/27/2011 02:55:00*0.92354*0.92239*0.92359*0.92221
10/27/2011 03:00:00*0.92239*0.92179*0.92256*0.92171
10/27/2011 03:05:00*0.92179*0.92124*0.92179*0.92063
10/27/2011 03:10:00*0.92124*0.92154*0.92186*0.92094
10/27/2011 03:15:00*0.92154*0.92259*0.92264*0.92109
10/27/2011 03:20:00*0.92259*0.92242*0.92293*0.9221
10/27/2011 03:25:00*0.92242*0.92129*0.92259*0.92124
10/27/2011 03:30:00*0.92129*0.92129*0.92154*0.92099
10/27/2011 03:35:00*0.92129*0.92264*0.92269*0.92084
10/27/2011 03:40:00*0.92264*0.92179*0.92264*0.92146
10/27/2011 03:45:00*0.92179*0.92279*0.92309*0.92179
10/27/2011 03:50:00*0.92279*0.92349*0.92379*0.92279
10/27/2011 03:55:00*0.92354*0.92359*0.92411*0.9234
10/27/2011 04:00:00*0.92359*0.92338*0.9237*0.9232
10/27/2011 04:05:00*0.92339*0.92387*0.92387*0.92298
10/27/2011 04:10:00*0.92387*0.92374*0.92479*0.92364
10/27/2011 04:15:00*0.92374*0.92469*0.92469*0.92344
10/27/2011 04:20:00*0.92469*0.92609*0.92614*0.9246
10/27/2011 04:25:00*0.92609*0.92729*0.92734*0.92603
10/27/2011 04:30:00*0.92729*0.92724*0.92808*0.92709
10/27/2011 04:35:00*0.92724*0.92713*0.92773*0.92709
10/27/2011 04:40:00*0.92713*0.92695*0.92713*0.92664
10/27/2011 04:45:00*0.92695*0.9264*0.927*0.92609
10/27/2011 04:50:00*0.92633*0.92612*0.92642*0.92572
10/27/2011 04:55:00*0.92612*0.92569*0.92624*0.92559
10/27/2011 05:00:00*0.92569*0.92574*0.92602*0.92564
10/27/2011 05:05:00*0.92588*0.92619*0.92654*0.92559
10/27/2011 05:10:00*0.92619*0.92684*0.92694*0.92589
10/27/2011 05:15:00*0.92684*0.92739*0.92749*0.92684
10/27/2011 05:20:00*0.92739*0.92684*0.92739*0.92679
10/27/2011 05:25:00*0.92684*0.92679*0.92709*0.92641
10/27/2011 05:30:00*0.92679*0.92655*0.92694*0.92604
10/27/2011 05:35:00*0.92661*0.9262*0.92664*0.92603
10/27/2011 05:40:00*0.9262*0.92647*0.92664*0.92609
10/27/2011 05:45:00*0.92647*0.92639*0.92647*0.92604
10/27/2011 05:50:00*0.92639*0.9265*0.9265*0.92618
10/27/2011 05:55:00*0.92647*0.92679*0.92686*0.92645
10/27/2011 06:00:00*0.92679*0.92637*0.92685*0.92624
10/27/2011 06:05:00*0.92637*0.92779*0.92779*0.92637
10/27/2011 06:10:00*0.92779*0.92804*0.92829*0.92779
10/27/2011 06:15:00*0.92804*0.92764*0.92824*0.92764
10/27/2011 06:20:00*0.92764*0.928*0.92814*0.92759
10/27/2011 06:25:00*0.928*0.92747*0.928*0.92731
10/27/2011 06:30:00*0.92747*0.92755*0.92759*0.92729
10/27/2011 06:35:00*0.92755*0.92824*0.92824*0.92739
10/27/2011 06:40:00*0.92824*0.92804*0.92824*0.92784
10/27/2011 06:45:00*0.92804*0.92799*0.92824*0.92784
10/27/2011 06:50:00*0.92791*0.92814*0.92855*0.9278
10/27/2011 06:55:00*0.92814*0.92819*0.92824*0.92784
10/27/2011 07:00:00*0.92819*0.92911*0.92911*0.92804
10/27/2011 07:05:00*0.92911*0.92959*0.92959*0.92909
10/27/2011 07:10:00*0.92959*0.92909*0.92969*0.92909
10/27/2011 07:15:00*0.92909*0.92849*0.92924*0.92849
10/27/2011 07:20:00*0.92849*0.92849*0.92859*0.92824
10/27/2011 07:25:00*0.92849*0.92819*0.92864*0.92799
10/27/2011 07:30:00*0.92819*0.92739*0.9283*0.92679
10/27/2011 07:35:00*0.92739*0.92614*0.92742*0.92614
10/27/2011 07:40:00*0.92614*0.92489*0.92621*0.92489
10/27/2011 07:45:00*0.92489*0.92584*0.92609*0.92489
10/27/2011 07:50:00*0.92584*0.92589*0.92629*0.92565
10/27/2011 07:55:00*0.92589*0.92616*0.92661*0.92584
10/27/2011 08:00:00*0.92607*0.92619*0.92644*0.92602
10/27/2011 08:05:00*0.92619*0.9257*0.92629*0.92469
10/27/2011 08:10:00*0.9257*0.92639*0.92639*0.92539
10/27/2011 08:15:00*0.92639*0.92599*0.92669*0.92599
10/27/2011 08:20:00*0.92599*0.92662*0.92674*0.92589
10/27/2011 08:25:00*0.92662*0.92674*0.92674*0.92564
10/27/2011 08:30:00*0.92674*0.92638*0.92715*0.92638
10/27/2011 08:35:00*0.92638*0.92614*0.92669*0.92604
10/27/2011 08:40:00*0.92614*0.92549*0.92614*0.92529
10/27/2011 08:45:00*0.92539*0.92618*0.92639*0.92534
10/27/2011 08:50:00*0.92618*0.9265*0.92666*0.92589
10/27/2011 08:55:00*0.9265*0.92652*0.92655*0.92596
10/27/2011 09:00:00*0.92652*0.92681*0.92694*0.92643
10/27/2011 09:05:00*0.92681*0.92737*0.92759*0.92681
10/27/2011 09:10:00*0.92737*0.92504*0.92737*0.92479
10/27/2011 09:15:00*0.92504*0.92439*0.92513*0.92389
10/27/2011 09:20:00*0.92439*0.92296*0.92452*0.92279
10/27/2011 09:25:00*0.92296*0.92429*0.92444*0.92294
10/27/2011 09:30:00*0.92429*0.92464*0.92484*0.92419
10/27/2011 09:35:00*0.92464*0.92481*0.92544*0.92459
10/27/2011 09:40:00*0.92481*0.92446*0.92509*0.92439
10/27/2011 09:45:00*0.92446*0.92379*0.92458*0.92364
10/27/2011 09:50:00*0.92379*0.92434*0.92434*0.92369
10/27/2011 09:55:00*0.92434*0.92364*0.92467*0.92364
10/27/2011 10:00:00*0.92364*0.92336*0.92379*0.92301
10/27/2011 10:05:00*0.92336*0.92294*0.92339*0.92274
10/27/2011 10:10:00*0.92294*0.92254*0.92338*0.92254
10/27/2011 10:15:00*0.92254*0.92165*0.92254*0.92089
10/27/2011 10:20:00*0.92165*0.92201*0.92211*0.9214
10/27/2011 10:25:00*0.92201*0.92224*0.92249*0.92189
10/27/2011 10:30:00*0.92229*0.92229*0.92249*0.92189
10/27/2011 10:35:00*0.92229*0.92134*0.9226*0.92119
10/27/2011 10:40:00*0.92134*0.92169*0.92188*0.92119
10/27/2011 10:45:00*0.92169*0.92209*0.92251*0.92169
10/27/2011 10:50:00*0.92209*0.92229*0.92229*0.92191
10/27/2011 10:55:00*0.92229*0.92311*0.92311*0.92219
10/27/2011 11:00:00*0.92311*0.92259*0.92311*0.92149
10/27/2011 11:05:00*0.92259*0.92249*0.92289*0.92224
10/27/2011 11:10:00*0.92249*0.9199*0.92249*0.91974
10/27/2011 11:15:00*0.9199*0.91994*0.92019*0.91934
10/27/2011 11:20:00*0.91994*0.91956*0.91999*0.91899
10/27/2011 11:25:00*0.91956*0.91969*0.91989*0.91909
10/27/2011 11:30:00*0.91969*0.92009*0.92022*0.91944
10/27/2011 11:35:00*0.92009*0.92017*0.92052*0.92001
10/27/2011 11:40:00*0.92017*0.92007*0.92049*0.91989
10/27/2011 11:45:00*0.92009*0.91989*0.92009*0.91979
10/27/2011 11:50:00*0.91989*0.9204*0.9204*0.91989
10/27/2011 11:55:00*0.9204*0.92014*0.92054*0.92012
10/27/2011 12:00:00*0.92014*0.91979*0.92014*0.91961
10/27/2011 12:05:00*0.91979*0.92069*0.92093*0.91969
10/27/2011 12:10:00*0.92069*0.91984*0.92089*0.91974
10/27/2011 12:15:00*0.91984*0.91993*0.92059*0.91964
10/27/2011 12:20:00*0.91993*0.91944*0.92004*0.91944
10/27/2011 12:25:00*0.91944*0.91914*0.91944*0.91849
10/27/2011 12:30:00*0.91914*0.92019*0.92019*0.91899
10/27/2011 12:35:00*0.92019*0.92101*0.92101*0.92
10/27/2011 12:40:00*0.92101*0.91979*0.92101*0.91974
10/27/2011 12:45:00*0.91979*0.91985*0.92009*0.91954
10/27/2011 12:50:00*0.91985*0.9196*0.92019*0.91958
10/27/2011 12:55:00*0.9196*0.919*0.9196*0.919
10/27/2011 13:00:00*0.919*0.92019*0.92019*0.919
10/27/2011 13:05:00*0.92019*0.92164*0.92194*0.92019
10/27/2011 13:10:00*0.9217*0.92203*0.92219*0.92134
10/27/2011 13:15:00*0.92203*0.92303*0.92303*0.92139
10/27/2011 13:20:00*0.92303*0.92262*0.92304*0.92184
10/27/2011 13:25:00*0.92262*0.92257*0.92279*0.92229
10/27/2011 13:30:00*0.92257*0.92251*0.92272*0.92191
10/27/2011 13:35:00*0.92251*0.92256*0.92274*0.92235
10/27/2011 13:40:00*0.92256*0.92242*0.92268*0.92191
10/27/2011 13:45:00*0.92242*0.92184*0.92264*0.92179
10/27/2011 13:50:00*0.92184*0.92197*0.92224*0.92174
10/27/2011 13:55:00*0.92197*0.92142*0.92232*0.92133
10/27/2011 14:00:00*0.92142*0.92114*0.92142*0.92024
10/27/2011 14:05:00*0.92114*0.92149*0.92181*0.92093
10/27/2011 14:10:00*0.92149*0.922*0.92212*0.92145
10/27/2011 14:15:00*0.922*0.92138*0.922*0.92126
10/27/2011 14:20:00*0.92138*0.92124*0.92168*0.92108
10/27/2011 14:25:00*0.92124*0.92204*0.92204*0.92117
10/27/2011 14:30:00*0.92204*0.92217*0.92218*0.92178
10/27/2011 14:35:00*0.92217*0.92204*0.92229*0.92204
10/27/2011 14:40:00*0.92204*0.92212*0.92234*0.92194
10/27/2011 14:45:00*0.92212*0.92191*0.92219*0.92179
10/27/2011 14:50:00*0.92191*0.92174*0.92226*0.92174
10/27/2011 14:55:00*0.92174*0.92165*0.92182*0.92155
10/27/2011 15:00:00*0.92165*0.92169*0.92189*0.92142
10/27/2011 15:05:00*0.92169*0.92139*0.92177*0.92129
10/27/2011 15:10:00*0.92139*0.9215*0.92165*0.92115
10/27/2011 15:15:00*0.9215*0.92154*0.9217*0.92137
10/27/2011 15:20:00*0.92154*0.92191*0.92218*0.92117
10/27/2011 15:25:00*0.92191*0.92289*0.92289*0.92176
10/27/2011 15:30:00*0.92289*0.92243*0.92296*0.92238
10/27/2011 15:35:00*0.92243*0.92201*0.92252*0.92201
10/27/2011 15:40:00*0.92201*0.92202*0.92243*0.92196
10/27/2011 15:45:00*0.92202*0.92232*0.92247*0.92197
10/27/2011 15:50:00*0.92232*0.92214*0.92253*0.92178
10/27/2011 15:55:00*0.92214*0.92172*0.9224*0.92172
10/27/2011 16:00:00*0.92172*0.92187*0.92213*0.92125
10/27/2011 16:05:00*0.92187*0.92182*0.92278*0.92161
10/27/2011 16:10:00*0.92182*0.92091*0.92182*0.92056
10/27/2011 16:15:00*0.92091*0.92109*0.92116*0.92071
10/27/2011 16:20:00*0.92109*0.92072*0.92119*0.92066
10/27/2011 16:25:00*0.92072*0.92085*0.92122*0.92067
10/27/2011 16:30:00*0.92085*0.92104*0.92105*0.92069
10/27/2011 16:35:00*0.92104*0.92142*0.92147*0.92104
10/27/2011 16:40:00*0.92142*0.92156*0.92189*0.92138
10/27/2011 16:45:00*0.92156*0.92178*0.92179*0.92127
10/27/2011 16:50:00*0.92178*0.92231*0.92237*0.92168
10/27/2011 16:55:00*0.92231*0.92267*0.92277*0.9221
10/27/2011 17:00:00*0.92267*0.92244*0.92279*0.92233
