10/25/2011 17:05:00*0.91512*0.91498*0.91524*0.91429
10/25/2011 17:10:00*0.91498*0.91508*0.91513*0.91472
10/25/2011 17:15:00*0.91508*0.91493*0.91516*0.91443
10/25/2011 17:20:00*0.91493*0.91499*0.9154*0.91493
10/25/2011 17:25:00*0.91499*0.91503*0.91519*0.91499
10/25/2011 17:30:00*0.91503*0.9149*0.91529*0.9149
10/25/2011 17:35:00*0.9149*0.91514*0.91525*0.9149
10/25/2011 17:40:00*0.91514*0.91558*0.91574*0.91514
10/25/2011 17:45:00*0.91558*0.91567*0.91575*0.9155
10/25/2011 17:50:00*0.91567*0.91541*0.9159*0.91512
10/25/2011 17:55:00*0.91541*0.91541*0.91541*0.91502
10/25/2011 18:00:00*0.91541*0.91542*0.91563*0.91536
10/25/2011 18:05:00*0.91542*0.91541*0.91569*0.91541
10/25/2011 18:10:00*0.91544*0.91524*0.91556*0.91511
10/25/2011 18:15:00*0.91524*0.91559*0.91564*0.9152
10/25/2011 18:20:00*0.91559*0.91559*0.91565*0.91544
10/25/2011 18:25:00*0.91559*0.91584*0.91589*0.91554
10/25/2011 18:30:00*0.91584*0.91548*0.91589*0.91546
10/25/2011 18:35:00*0.91548*0.91584*0.91609*0.91548
10/25/2011 18:40:00*0.91584*0.91584*0.91594*0.91584
10/25/2011 18:45:00*0.91584*0.91591*0.91604*0.91554
10/25/2011 18:50:00*0.91599*0.91554*0.91604*0.91549
10/25/2011 18:55:00*0.91554*0.91574*0.9159*0.91552
10/25/2011 19:00:00*0.91574*0.91579*0.91594*0.91543
10/25/2011 19:05:00*0.91579*0.91574*0.91579*0.91559
10/25/2011 19:10:00*0.91574*0.91599*0.91604*0.91559
10/25/2011 19:15:00*0.91599*0.91564*0.91599*0.91559
10/25/2011 19:20:00*0.91564*0.91534*0.91579*0.91534
10/25/2011 19:25:00*0.91534*0.91564*0.91569*0.91534
10/25/2011 19:30:00*0.91564*0.91567*0.91579*0.91549
10/25/2011 19:35:00*0.91574*0.91539*0.91584*0.91524
10/25/2011 19:40:00*0.91539*0.91542*0.91559*0.91529
10/25/2011 19:45:00*0.91542*0.91519*0.91554*0.91509
10/25/2011 19:50:00*0.91519*0.91519*0.91529*0.91494
10/25/2011 19:55:00*0.91524*0.91584*0.91599*0.91494
10/25/2011 20:00:00*0.91584*0.91539*0.91584*0.91529
10/25/2011 20:05:00*0.91539*0.91551*0.91564*0.91521
10/25/2011 20:10:00*0.91551*0.91569*0.91574*0.91528
10/25/2011 20:15:00*0.91569*0.91549*0.91574*0.91514
10/25/2011 20:20:00*0.91549*0.91534*0.91584*0.91534
10/25/2011 20:25:00*0.91534*0.91524*0.91554*0.91504
10/25/2011 20:30:00*0.91524*0.91484*0.9159*0.91484
10/25/2011 20:35:00*0.91503*0.91198*0.91503*0.91084
10/25/2011 20:40:00*0.91198*0.91094*0.91198*0.91031
10/25/2011 20:45:00*0.91094*0.90994*0.91095*0.90979
10/25/2011 20:50:00*0.90994*0.91031*0.91042*0.90979
10/25/2011 20:55:00*0.91031*0.91014*0.91079*0.91004
10/25/2011 21:00:00*0.91014*0.90987*0.91034*0.90979
10/25/2011 21:05:00*0.90987*0.91074*0.91078*0.90972
10/25/2011 21:10:00*0.91074*0.91154*0.91169*0.91064
10/25/2011 21:15:00*0.91169*0.9107*0.91184*0.9107
10/25/2011 21:20:00*0.91084*0.91099*0.91159*0.91064
10/25/2011 21:25:00*0.91099*0.91044*0.91099*0.91044
10/25/2011 21:30:00*0.91044*0.91029*0.91094*0.91024
10/25/2011 21:35:00*0.91029*0.90994*0.91029*0.90974
10/25/2011 21:40:00*0.90994*0.91019*0.91029*0.90979
10/25/2011 21:45:00*0.91019*0.91034*0.91034*0.91004
10/25/2011 21:50:00*0.91034*0.91039*0.91044*0.90979
10/25/2011 21:55:00*0.91039*0.91069*0.91104*0.91029
10/25/2011 22:00:00*0.91069*0.91134*0.91134*0.91059
10/25/2011 22:05:00*0.91134*0.91119*0.91134*0.91074
10/25/2011 22:10:00*0.91119*0.91099*0.91139*0.91074
10/25/2011 22:15:00*0.91099*0.9107*0.91114*0.91049
10/25/2011 22:20:00*0.9107*0.91059*0.91074*0.91024
10/25/2011 22:25:00*0.91059*0.9107*0.91089*0.91049
10/25/2011 22:30:00*0.9107*0.91089*0.9109*0.91064
10/25/2011 22:35:00*0.91089*0.91109*0.91109*0.91066
10/25/2011 22:40:00*0.91109*0.91114*0.91119*0.91089
10/25/2011 22:45:00*0.91114*0.91114*0.91144*0.91104
10/25/2011 22:50:00*0.91114*0.91084*0.91114*0.91079
10/25/2011 22:55:00*0.91084*0.91084*0.91089*0.91042
10/25/2011 23:00:00*0.91084*0.91024*0.91089*0.91014
10/25/2011 23:05:00*0.91024*0.91044*0.91049*0.91014
10/25/2011 23:10:00*0.91044*0.91019*0.91053*0.91009
10/25/2011 23:15:00*0.91019*0.91029*0.91044*0.91015
10/25/2011 23:20:00*0.91029*0.91008*0.9104*0.91
10/25/2011 23:25:00*0.91008*0.91011*0.9102*0.90989
10/25/2011 23:30:00*0.91011*0.90992*0.91019*0.90984
10/25/2011 23:35:00*0.90992*0.91*0.91001*0.90969
10/25/2011 23:40:00*0.91*0.91009*0.91024*0.9095
10/25/2011 23:45:00*0.91009*0.90974*0.91009*0.90969
10/25/2011 23:50:00*0.90974*0.90979*0.90989*0.90969
10/25/2011 23:55:00*0.90979*0.91004*0.91034*0.90979
10/26/2011 00:00:00*0.91004*0.91019*0.91029*0.91004
10/26/2011 00:05:00*0.91019*0.91014*0.91034*0.91007
10/26/2011 00:10:00*0.91014*0.91014*0.91024*0.91005
10/26/2011 00:15:00*0.91019*0.91054*0.91074*0.91019
10/26/2011 00:20:00*0.91054*0.91064*0.91079*0.91029
10/26/2011 00:25:00*0.91074*0.91099*0.91099*0.91064
10/26/2011 00:30:00*0.91099*0.91104*0.91114*0.91074
10/26/2011 00:35:00*0.91104*0.91104*0.91114*0.91089
10/26/2011 00:40:00*0.91104*0.91124*0.91124*0.91089
10/26/2011 00:45:00*0.91124*0.91134*0.91144*0.91124
10/26/2011 00:50:00*0.91134*0.91049*0.91134*0.91044
10/26/2011 00:55:00*0.91049*0.91089*0.91094*0.91049
10/26/2011 01:00:00*0.91089*0.91099*0.91104*0.91079
10/26/2011 01:05:00*0.91099*0.91094*0.91104*0.91064
10/26/2011 01:10:00*0.91094*0.91119*0.91139*0.91089
10/26/2011 01:15:00*0.91119*0.91099*0.91134*0.91094
10/26/2011 01:20:00*0.91099*0.91089*0.91114*0.91079
10/26/2011 01:25:00*0.91089*0.91074*0.91099*0.91054
10/26/2011 01:30:00*0.91074*0.91059*0.91114*0.91059
10/26/2011 01:35:00*0.91059*0.91104*0.91104*0.91044
10/26/2011 01:40:00*0.91104*0.91104*0.91139*0.91095
10/26/2011 01:45:00*0.91104*0.91104*0.91104*0.91064
10/26/2011 01:50:00*0.91104*0.91034*0.91119*0.90999
10/26/2011 01:55:00*0.91032*0.91004*0.91084*0.90944
10/26/2011 02:00:00*0.91004*0.91058*0.91064*0.91004
10/26/2011 02:05:00*0.91058*0.91049*0.91061*0.91019
10/26/2011 02:10:00*0.91049*0.91034*0.9105*0.91009
10/26/2011 02:15:00*0.91034*0.91054*0.91061*0.91014
10/26/2011 02:20:00*0.91054*0.91061*0.91094*0.91041
10/26/2011 02:25:00*0.91061*0.9109*0.91104*0.91044
10/26/2011 02:30:00*0.9109*0.91034*0.91099*0.91019
10/26/2011 02:35:00*0.91033*0.91074*0.91104*0.91021
10/26/2011 02:40:00*0.91074*0.91079*0.91112*0.91059
10/26/2011 02:45:00*0.91079*0.91075*0.91089*0.91039
10/26/2011 02:50:00*0.91075*0.91095*0.9111*0.91054
10/26/2011 02:55:00*0.91095*0.91109*0.91109*0.91064
10/26/2011 03:00:00*0.91109*0.91079*0.91109*0.91024
10/26/2011 03:05:00*0.91079*0.91014*0.91079*0.90978
10/26/2011 03:10:00*0.91014*0.91034*0.91039*0.90974
10/26/2011 03:15:00*0.91034*0.91074*0.91099*0.91026
10/26/2011 03:20:00*0.91074*0.91004*0.91088*0.91004
10/26/2011 03:25:00*0.91004*0.90969*0.91039*0.90959
10/26/2011 03:30:00*0.90969*0.90994*0.91024*0.90969
10/26/2011 03:35:00*0.90994*0.90929*0.91004*0.90929
10/26/2011 03:40:00*0.90929*0.90956*0.90994*0.90929
10/26/2011 03:45:00*0.90956*0.9077*0.90956*0.90689
10/26/2011 03:50:00*0.9077*0.90724*0.90814*0.90709
10/26/2011 03:55:00*0.90724*0.90716*0.90769*0.90689
10/26/2011 04:00:00*0.90716*0.90719*0.90769*0.90704
10/26/2011 04:05:00*0.90719*0.90674*0.90725*0.90654
10/26/2011 04:10:00*0.90674*0.90639*0.90674*0.90604
10/26/2011 04:15:00*0.90639*0.90605*0.90664*0.9055
10/26/2011 04:20:00*0.90605*0.90559*0.90634*0.90558
10/26/2011 04:25:00*0.90559*0.90539*0.90599*0.90524
10/26/2011 04:30:00*0.90539*0.90552*0.90569*0.90524
10/26/2011 04:35:00*0.90552*0.90409*0.90564*0.90409
10/26/2011 04:40:00*0.90409*0.90484*0.90484*0.9036
10/26/2011 04:45:00*0.90484*0.90534*0.90544*0.90445
10/26/2011 04:50:00*0.90534*0.90474*0.90539*0.90459
10/26/2011 04:55:00*0.90474*0.90524*0.90524*0.90454
10/26/2011 05:00:00*0.90524*0.90469*0.90524*0.90463
10/26/2011 05:05:00*0.90469*0.90449*0.90474*0.90414
10/26/2011 05:10:00*0.90449*0.90542*0.90577*0.90434
10/26/2011 05:15:00*0.90542*0.90629*0.90669*0.90529
10/26/2011 05:20:00*0.90629*0.90644*0.90689*0.90629
10/26/2011 05:25:00*0.90644*0.90602*0.90669*0.90599
10/26/2011 05:30:00*0.90602*0.90619*0.90627*0.90584
10/26/2011 05:35:00*0.90619*0.90535*0.90619*0.90534
10/26/2011 05:40:00*0.90535*0.90569*0.90579*0.90529
10/26/2011 05:45:00*0.90569*0.90654*0.90665*0.90539
10/26/2011 05:50:00*0.90654*0.90667*0.90679*0.90619
10/26/2011 05:55:00*0.90667*0.90679*0.90699*0.90644
10/26/2011 06:00:00*0.90679*0.90734*0.90754*0.90679
10/26/2011 06:05:00*0.90734*0.90678*0.90774*0.90664
10/26/2011 06:10:00*0.90678*0.90609*0.90678*0.90582
10/26/2011 06:15:00*0.90609*0.90549*0.90616*0.90529
10/26/2011 06:20:00*0.90549*0.90509*0.90571*0.90509
10/26/2011 06:25:00*0.90509*0.90449*0.90519*0.90401
10/26/2011 06:30:00*0.90449*0.90542*0.90551*0.90449
10/26/2011 06:35:00*0.90542*0.90534*0.90556*0.90515
10/26/2011 06:40:00*0.90534*0.90579*0.90596*0.90534
10/26/2011 06:45:00*0.90579*0.9056*0.90583*0.90539
10/26/2011 06:50:00*0.9056*0.90587*0.90611*0.90557
10/26/2011 06:55:00*0.90587*0.90644*0.90649*0.90587
10/26/2011 07:00:00*0.90644*0.90679*0.90689*0.90624
10/26/2011 07:05:00*0.90679*0.90819*0.90859*0.90679
10/26/2011 07:10:00*0.90819*0.90709*0.90844*0.90709
10/26/2011 07:15:00*0.90709*0.90804*0.90817*0.90709
10/26/2011 07:20:00*0.90804*0.90779*0.90812*0.9076
10/26/2011 07:25:00*0.90779*0.90704*0.9078*0.90704
10/26/2011 07:30:00*0.90704*0.90739*0.90739*0.90704
10/26/2011 07:35:00*0.90739*0.90791*0.90804*0.90734
10/26/2011 07:40:00*0.90791*0.90784*0.90803*0.90763
10/26/2011 07:45:00*0.90784*0.90797*0.90809*0.90779
10/26/2011 07:50:00*0.90797*0.90749*0.90806*0.90744
10/26/2011 07:55:00*0.90749*0.90749*0.9079*0.90748
10/26/2011 08:00:00*0.90749*0.90716*0.90749*0.90689
10/26/2011 08:05:00*0.90716*0.90774*0.90777*0.90696
10/26/2011 08:10:00*0.90774*0.90858*0.90859*0.90774
10/26/2011 08:15:00*0.90858*0.90824*0.90884*0.90816
10/26/2011 08:20:00*0.90824*0.90855*0.90855*0.90793
10/26/2011 08:25:00*0.90855*0.90824*0.9086*0.90809
10/26/2011 08:30:00*0.90824*0.90864*0.90906*0.9081
10/26/2011 08:35:00*0.90864*0.90814*0.90923*0.90799
10/26/2011 08:40:00*0.90814*0.90819*0.90834*0.90784
10/26/2011 08:45:00*0.90819*0.90884*0.90884*0.90795
10/26/2011 08:50:00*0.90884*0.90872*0.90914*0.90864
10/26/2011 08:55:00*0.90872*0.90879*0.90899*0.90839
10/26/2011 09:00:00*0.90879*0.90914*0.90924*0.90874
10/26/2011 09:05:00*0.90914*0.90964*0.90967*0.90914
10/26/2011 09:10:00*0.90964*0.90985*0.90989*0.90954
10/26/2011 09:15:00*0.90985*0.91104*0.91104*0.90979
10/26/2011 09:20:00*0.91104*0.91062*0.91139*0.90999
10/26/2011 09:25:00*0.91075*0.91144*0.91151*0.9102
10/26/2011 09:30:00*0.91144*0.91163*0.91183*0.91089
10/26/2011 09:35:00*0.91163*0.91224*0.91249*0.91161
10/26/2011 09:40:00*0.91224*0.91179*0.91263*0.91149
10/26/2011 09:45:00*0.91179*0.91275*0.91294*0.91174
10/26/2011 09:50:00*0.91275*0.91319*0.91349*0.91269
10/26/2011 09:55:00*0.91319*0.91379*0.91379*0.91279
10/26/2011 10:00:00*0.91379*0.91224*0.91399*0.91211
10/26/2011 10:05:00*0.91224*0.91334*0.91339*0.91224
10/26/2011 10:10:00*0.91334*0.91319*0.91359*0.91279
10/26/2011 10:15:00*0.91319*0.91294*0.91339*0.91249
10/26/2011 10:20:00*0.91294*0.91409*0.91409*0.91272
10/26/2011 10:25:00*0.91409*0.91429*0.91494*0.91408
10/26/2011 10:30:00*0.91424*0.91499*0.91539*0.91424
10/26/2011 10:35:00*0.91499*0.91369*0.91519*0.91364
10/26/2011 10:40:00*0.91369*0.91364*0.91419*0.91324
10/26/2011 10:45:00*0.91364*0.91405*0.91414*0.91339
10/26/2011 10:50:00*0.91405*0.9143*0.91514*0.91383
10/26/2011 10:55:00*0.9143*0.91414*0.91523*0.91389
10/26/2011 11:00:00*0.91414*0.91394*0.91464*0.91334
10/26/2011 11:05:00*0.91394*0.91459*0.91479*0.91384
10/26/2011 11:10:00*0.91459*0.91399*0.91489*0.91386
10/26/2011 11:15:00*0.91399*0.91419*0.91434*0.91351
10/26/2011 11:20:00*0.91419*0.91349*0.91459*0.91349
10/26/2011 11:25:00*0.91349*0.91429*0.91459*0.91349
10/26/2011 11:30:00*0.91429*0.91439*0.91501*0.91399
10/26/2011 11:35:00*0.91439*0.91464*0.91479*0.91429
10/26/2011 11:40:00*0.91464*0.91424*0.91468*0.91404
10/26/2011 11:45:00*0.91424*0.91469*0.91489*0.91374
10/26/2011 11:50:00*0.91469*0.91444*0.91485*0.91424
10/26/2011 11:55:00*0.91444*0.91529*0.91534*0.91429
10/26/2011 12:00:00*0.91529*0.91479*0.91554*0.91479
10/26/2011 12:05:00*0.91479*0.91506*0.91534*0.91474
10/26/2011 12:10:00*0.91509*0.9155*0.91569*0.91509
10/26/2011 12:15:00*0.9155*0.91576*0.91576*0.91524
10/26/2011 12:20:00*0.91576*0.91546*0.91594*0.91544
10/26/2011 12:25:00*0.91546*0.91514*0.91589*0.91514
10/26/2011 12:30:00*0.91514*0.91589*0.91589*0.91514
10/26/2011 12:35:00*0.91589*0.91599*0.91629*0.91562
10/26/2011 12:40:00*0.91599*0.91571*0.91629*0.9157
10/26/2011 12:45:00*0.9157*0.91589*0.91589*0.91549
10/26/2011 12:50:00*0.91589*0.9161*0.91639*0.91586
10/26/2011 12:55:00*0.9161*0.91614*0.91619*0.91549
10/26/2011 13:00:00*0.91614*0.91594*0.91639*0.91594
10/26/2011 13:05:00*0.91594*0.91594*0.91611*0.91579
10/26/2011 13:10:00*0.91594*0.91594*0.91619*0.91589
10/26/2011 13:15:00*0.91594*0.91569*0.91594*0.91564
10/26/2011 13:20:00*0.91569*0.91544*0.91592*0.91524
10/26/2011 13:25:00*0.91544*0.91489*0.91568*0.91489
10/26/2011 13:30:00*0.91489*0.91534*0.91534*0.91479
10/26/2011 13:35:00*0.91534*0.91609*0.91619*0.91509
10/26/2011 13:40:00*0.91609*0.91669*0.91709*0.91609
10/26/2011 13:45:00*0.91669*0.91644*0.91694*0.91639
10/26/2011 13:50:00*0.91647*0.91644*0.91664*0.91619
10/26/2011 13:55:00*0.91644*0.91584*0.91659*0.91579
10/26/2011 14:00:00*0.91579*0.91609*0.91624*0.91566
10/26/2011 14:05:00*0.91604*0.91625*0.91644*0.91599
10/26/2011 14:10:00*0.91625*0.91624*0.91639*0.91589
10/26/2011 14:15:00*0.91624*0.91554*0.91685*0.91554
10/26/2011 14:20:00*0.91554*0.91549*0.91586*0.91526
10/26/2011 14:25:00*0.91549*0.91514*0.91574*0.91514
10/26/2011 14:30:00*0.91514*0.91516*0.91539*0.91507
10/26/2011 14:35:00*0.91516*0.91597*0.91649*0.91514
10/26/2011 14:40:00*0.91597*0.91639*0.91692*0.91594
10/26/2011 14:45:00*0.91639*0.91631*0.91699*0.91584
10/26/2011 14:50:00*0.91631*0.91599*0.91674*0.91565
10/26/2011 14:55:00*0.91599*0.91609*0.91619*0.91539
10/26/2011 15:00:00*0.91609*0.91624*0.91634*0.91543
10/26/2011 15:05:00*0.91624*0.91596*0.91672*0.91588
10/26/2011 15:10:00*0.91596*0.91691*0.91724*0.91579
10/26/2011 15:15:00*0.91691*0.91692*0.91711*0.91645
10/26/2011 15:20:00*0.9169*0.91662*0.91698*0.9166
10/26/2011 15:25:00*0.91662*0.91618*0.91692*0.91618
10/26/2011 15:30:00*0.91618*0.91679*0.91698*0.91618
10/26/2011 15:35:00*0.91679*0.91765*0.9178*0.91654
10/26/2011 15:40:00*0.91765*0.91629*0.91801*0.91627
10/26/2011 15:45:00*0.91629*0.91626*0.91657*0.91579
10/26/2011 15:50:00*0.91626*0.91548*0.91634*0.91542
10/26/2011 15:55:00*0.91548*0.91529*0.91554*0.91504
10/26/2011 16:00:00*0.91529*0.91575*0.91598*0.91469
10/26/2011 16:05:00*0.91575*0.91581*0.91645*0.91564
10/26/2011 16:10:00*0.91581*0.91634*0.91654*0.91555
10/26/2011 16:15:00*0.91634*0.91589*0.91639*0.91585
10/26/2011 16:20:00*0.91589*0.91629*0.91629*0.91577
10/26/2011 16:25:00*0.91629*0.91629*0.91656*0.91609
10/26/2011 16:30:00*0.91629*0.91657*0.91657*0.91619
10/26/2011 16:35:00*0.91657*0.91574*0.91657*0.9152
10/26/2011 16:40:00*0.91574*0.91609*0.91621*0.91573
10/26/2011 16:45:00*0.91609*0.91597*0.91645*0.91576
10/26/2011 16:50:00*0.91597*0.91617*0.91639*0.91597
10/26/2011 16:55:00*0.91617*0.91602*0.91619*0.91573
10/26/2011 17:00:00*0.91602*0.91556*0.91609*0.91556
