10/24/2011 17:05:00*0.92222*0.92223*0.92227*0.92206
10/24/2011 17:10:00*0.92223*0.92167*0.92239*0.92164
10/24/2011 17:15:00*0.92167*0.92216*0.92216*0.92167
10/24/2011 17:20:00*0.92216*0.92174*0.92216*0.92174
10/24/2011 17:25:00*0.92174*0.9219*0.92194*0.92167
10/24/2011 17:30:00*0.9219*0.92196*0.92207*0.92158
10/24/2011 17:35:00*0.92196*0.9215*0.92218*0.9215
10/24/2011 17:40:00*0.9215*0.92188*0.92201*0.92112
10/24/2011 17:45:00*0.92188*0.92175*0.92188*0.92117
10/24/2011 17:50:00*0.92175*0.92189*0.92215*0.92138
10/24/2011 17:55:00*0.92189*0.922*0.92218*0.92143
10/24/2011 18:00:00*0.922*0.92125*0.92201*0.92125
10/24/2011 18:05:00*0.92125*0.92192*0.92196*0.92125
10/24/2011 18:10:00*0.92192*0.92192*0.92205*0.92162
10/24/2011 18:15:00*0.92192*0.92179*0.92209*0.92172
10/24/2011 18:20:00*0.92179*0.92194*0.92209*0.92174
10/24/2011 18:25:00*0.92194*0.92159*0.92199*0.92144
10/24/2011 18:30:00*0.92159*0.92139*0.92184*0.92134
10/24/2011 18:35:00*0.92139*0.92164*0.92204*0.92139
10/24/2011 18:40:00*0.92164*0.92144*0.92164*0.92129
10/24/2011 18:45:00*0.92144*0.92154*0.92164*0.92144
10/24/2011 18:50:00*0.92154*0.92155*0.92164*0.92139
10/24/2011 18:55:00*0.92155*0.92129*0.92159*0.92099
10/24/2011 19:00:00*0.92129*0.92124*0.92144*0.92109
10/24/2011 19:05:00*0.92117*0.92134*0.92159*0.92104
10/24/2011 19:10:00*0.92134*0.92121*0.92139*0.92114
10/24/2011 19:15:00*0.92121*0.92094*0.92121*0.92092
10/24/2011 19:20:00*0.92094*0.921*0.92124*0.92091
10/24/2011 19:25:00*0.921*0.92119*0.92129*0.92094
10/24/2011 19:30:00*0.92119*0.92089*0.92139*0.92089
10/24/2011 19:35:00*0.92089*0.92119*0.92129*0.92089
10/24/2011 19:40:00*0.92119*0.92094*0.92119*0.92089
10/24/2011 19:45:00*0.92094*0.92104*0.92139*0.92089
10/24/2011 19:50:00*0.92104*0.92104*0.92133*0.92094
10/24/2011 19:55:00*0.92104*0.92024*0.92109*0.92001
10/24/2011 20:00:00*0.92024*0.91974*0.92034*0.91864
10/24/2011 20:05:00*0.91974*0.92054*0.92064*0.91974
10/24/2011 20:10:00*0.92054*0.92039*0.92074*0.92014
10/24/2011 20:15:00*0.92034*0.92044*0.92049*0.92019
10/24/2011 20:20:00*0.92044*0.92069*0.92069*0.92019
10/24/2011 20:25:00*0.92069*0.92034*0.92084*0.92034
10/24/2011 20:30:00*0.92034*0.92036*0.9206*0.9202
10/24/2011 20:35:00*0.92036*0.92114*0.92114*0.92019
10/24/2011 20:40:00*0.92114*0.92114*0.92134*0.92099
10/24/2011 20:45:00*0.92114*0.92079*0.92129*0.92059
10/24/2011 20:50:00*0.92079*0.92079*0.92094*0.92064
10/24/2011 20:55:00*0.92079*0.92094*0.92094*0.92059
10/24/2011 21:00:00*0.92094*0.92104*0.92124*0.92069
10/24/2011 21:05:00*0.92104*0.92084*0.92114*0.92064
10/24/2011 21:10:00*0.92084*0.92094*0.92109*0.92084
10/24/2011 21:15:00*0.92094*0.92069*0.92109*0.92069
10/24/2011 21:20:00*0.92069*0.92079*0.92134*0.92024
10/24/2011 21:25:00*0.92079*0.92104*0.92149*0.92069
10/24/2011 21:30:00*0.92104*0.92094*0.92109*0.92074
10/24/2011 21:35:00*0.92094*0.92099*0.92131*0.92094
10/24/2011 21:40:00*0.92099*0.92114*0.92134*0.92084
10/24/2011 21:45:00*0.92114*0.92109*0.92139*0.92088
10/24/2011 21:50:00*0.92109*0.92154*0.92154*0.92109
10/24/2011 21:55:00*0.92154*0.92174*0.92179*0.92144
10/24/2011 22:00:00*0.92174*0.92239*0.92264*0.92159
10/24/2011 22:05:00*0.92239*0.92169*0.92244*0.92154
10/24/2011 22:10:00*0.92169*0.92124*0.92179*0.92124
10/24/2011 22:15:00*0.92124*0.92149*0.92169*0.92124
10/24/2011 22:20:00*0.92149*0.92154*0.92164*0.92134
10/24/2011 22:25:00*0.92154*0.92134*0.92159*0.92109
10/24/2011 22:30:00*0.92134*0.92124*0.92169*0.92119
10/24/2011 22:35:00*0.92124*0.92114*0.92144*0.92089
10/24/2011 22:40:00*0.92114*0.92119*0.92129*0.92094
10/24/2011 22:45:00*0.92124*0.92089*0.92124*0.92041
10/24/2011 22:50:00*0.92089*0.92039*0.92089*0.92029
10/24/2011 22:55:00*0.92039*0.92054*0.92064*0.92029
10/24/2011 23:00:00*0.92054*0.92034*0.92054*0.92029
10/24/2011 23:05:00*0.92034*0.92034*0.92079*0.92004
10/24/2011 23:10:00*0.92034*0.92114*0.92119*0.92034
10/24/2011 23:15:00*0.92114*0.92124*0.92139*0.92084
10/24/2011 23:20:00*0.92124*0.92209*0.92219*0.92119
10/24/2011 23:25:00*0.92209*0.92214*0.92249*0.92179
10/24/2011 23:30:00*0.92214*0.92139*0.92219*0.92114
10/24/2011 23:35:00*0.92139*0.92119*0.92139*0.92079
10/24/2011 23:40:00*0.92119*0.92105*0.92124*0.92089
10/24/2011 23:45:00*0.92105*0.92119*0.92174*0.92105
10/24/2011 23:50:00*0.92119*0.92174*0.92174*0.92119
10/24/2011 23:55:00*0.92174*0.92149*0.92189*0.92129
10/25/2011 00:00:00*0.92144*0.92154*0.92164*0.92139
10/25/2011 00:05:00*0.92154*0.92194*0.92194*0.92154
10/25/2011 00:10:00*0.92194*0.92274*0.92279*0.92194
10/25/2011 00:15:00*0.92274*0.92234*0.92304*0.92199
10/25/2011 00:20:00*0.92234*0.92164*0.92239*0.92157
10/25/2011 00:25:00*0.92164*0.92199*0.92219*0.92164
10/25/2011 00:30:00*0.92199*0.92204*0.92229*0.92199
10/25/2011 00:35:00*0.92204*0.92184*0.92219*0.92174
10/25/2011 00:40:00*0.92184*0.92189*0.92214*0.92164
10/25/2011 00:45:00*0.92189*0.92149*0.92189*0.92139
10/25/2011 00:50:00*0.92149*0.92214*0.92214*0.92149
10/25/2011 00:55:00*0.92214*0.92184*0.92214*0.92179
10/25/2011 01:00:00*0.92184*0.92149*0.92194*0.92134
10/25/2011 01:05:00*0.92149*0.92219*0.92219*0.92139
10/25/2011 01:10:00*0.92219*0.92141*0.92224*0.92136
10/25/2011 01:15:00*0.92141*0.92194*0.92194*0.92126
10/25/2011 01:20:00*0.92194*0.92193*0.92214*0.92179
10/25/2011 01:25:00*0.92196*0.92124*0.92199*0.92123
10/25/2011 01:30:00*0.92124*0.92114*0.92141*0.92089
10/25/2011 01:35:00*0.92114*0.92159*0.92159*0.92099
10/25/2011 01:40:00*0.92159*0.92129*0.92179*0.92104
10/25/2011 01:45:00*0.92129*0.92119*0.92164*0.92109
10/25/2011 01:50:00*0.92119*0.92124*0.92129*0.92094
10/25/2011 01:55:00*0.92124*0.92094*0.92144*0.92079
10/25/2011 02:00:00*0.92094*0.92294*0.92299*0.92084
10/25/2011 02:05:00*0.92294*0.92264*0.92309*0.92229
10/25/2011 02:10:00*0.92264*0.92229*0.9227*0.92212
10/25/2011 02:15:00*0.92229*0.92224*0.92254*0.92204
10/25/2011 02:20:00*0.92224*0.92232*0.92254*0.92189
10/25/2011 02:25:00*0.92232*0.92229*0.92254*0.92214
10/25/2011 02:30:00*0.92229*0.92259*0.92264*0.92229
10/25/2011 02:35:00*0.92249*0.92269*0.92304*0.92249
10/25/2011 02:40:00*0.9227*0.92189*0.92274*0.92185
10/25/2011 02:45:00*0.92189*0.92259*0.92274*0.92169
10/25/2011 02:50:00*0.92259*0.92329*0.92344*0.92232
10/25/2011 02:55:00*0.92329*0.92259*0.92354*0.92254
10/25/2011 03:00:00*0.92259*0.92254*0.92299*0.92214
10/25/2011 03:05:00*0.92254*0.92284*0.92324*0.92249
10/25/2011 03:10:00*0.92284*0.92329*0.92349*0.92269
10/25/2011 03:15:00*0.92329*0.92229*0.92329*0.92223
10/25/2011 03:20:00*0.92229*0.92194*0.92246*0.92192
10/25/2011 03:25:00*0.92194*0.92268*0.92309*0.92194
10/25/2011 03:30:00*0.92268*0.92309*0.92309*0.92251
10/25/2011 03:35:00*0.92309*0.92262*0.92309*0.9225
10/25/2011 03:40:00*0.92262*0.9225*0.92277*0.9221
10/25/2011 03:45:00*0.9225*0.92205*0.92274*0.92179
10/25/2011 03:50:00*0.92205*0.92195*0.92209*0.92134
10/25/2011 03:55:00*0.92195*0.92165*0.92234*0.92136
10/25/2011 04:00:00*0.92165*0.92159*0.92204*0.92129
10/25/2011 04:05:00*0.92149*0.92174*0.92189*0.92144
10/25/2011 04:10:00*0.92174*0.92112*0.92184*0.92104
10/25/2011 04:15:00*0.92112*0.92074*0.92124*0.9207
10/25/2011 04:20:00*0.92074*0.92039*0.92074*0.92024
10/25/2011 04:25:00*0.92039*0.92109*0.92139*0.92034
10/25/2011 04:30:00*0.92109*0.92126*0.92149*0.92089
10/25/2011 04:35:00*0.92126*0.92134*0.92148*0.92109
10/25/2011 04:40:00*0.92134*0.92134*0.92154*0.92119
10/25/2011 04:45:00*0.92134*0.92154*0.92165*0.9213
10/25/2011 04:50:00*0.92154*0.92162*0.92184*0.92149
10/25/2011 04:55:00*0.92154*0.92095*0.92163*0.92069
10/25/2011 05:00:00*0.92095*0.92064*0.92154*0.92064
10/25/2011 05:05:00*0.92064*0.92054*0.92085*0.9204
10/25/2011 05:10:00*0.92064*0.92034*0.92069*0.92009
10/25/2011 05:15:00*0.92034*0.91996*0.92074*0.91989
10/25/2011 05:20:00*0.91996*0.91989*0.92039*0.91954
10/25/2011 05:25:00*0.91989*0.92019*0.92049*0.91988
10/25/2011 05:30:00*0.92019*0.91909*0.92024*0.91909
10/25/2011 05:35:00*0.91909*0.91949*0.91949*0.91885
10/25/2011 05:40:00*0.91949*0.91979*0.91979*0.91913
10/25/2011 05:45:00*0.91979*0.91989*0.91996*0.91949
10/25/2011 05:50:00*0.91989*0.9203*0.9203*0.91984
10/25/2011 05:55:00*0.9203*0.92069*0.92069*0.92024
10/25/2011 06:00:00*0.92069*0.92003*0.92074*0.91999
10/25/2011 06:05:00*0.92003*0.92054*0.92092*0.91984
10/25/2011 06:10:00*0.92054*0.91974*0.92079*0.91974
10/25/2011 06:15:00*0.91974*0.92004*0.92004*0.91949
10/25/2011 06:20:00*0.92004*0.92044*0.92044*0.91989
10/25/2011 06:25:00*0.92044*0.92039*0.92055*0.92024
10/25/2011 06:30:00*0.92039*0.92039*0.92055*0.92029
10/25/2011 06:35:00*0.92039*0.92049*0.92064*0.92039
10/25/2011 06:40:00*0.92049*0.92069*0.92087*0.92015
10/25/2011 06:45:00*0.92069*0.92059*0.92072*0.92039
10/25/2011 06:50:00*0.92059*0.92099*0.92104*0.92059
10/25/2011 06:55:00*0.92099*0.92144*0.92163*0.92099
10/25/2011 07:00:00*0.92144*0.92155*0.92194*0.92144
10/25/2011 07:05:00*0.92155*0.92134*0.9216*0.9213
10/25/2011 07:10:00*0.92134*0.92179*0.92194*0.9213
10/25/2011 07:15:00*0.92179*0.92169*0.92204*0.92159
10/25/2011 07:20:00*0.92169*0.92169*0.92184*0.92159
10/25/2011 07:25:00*0.92169*0.92144*0.92174*0.92131
10/25/2011 07:30:00*0.92144*0.92259*0.92259*0.92144
10/25/2011 07:35:00*0.92259*0.92229*0.92264*0.92202
10/25/2011 07:40:00*0.92229*0.92224*0.92296*0.92214
10/25/2011 07:45:00*0.92224*0.92239*0.92241*0.92189
10/25/2011 07:50:00*0.92239*0.92184*0.92239*0.92139
10/25/2011 07:55:00*0.92187*0.92192*0.92209*0.92164
10/25/2011 08:00:00*0.92192*0.92203*0.92219*0.92187
10/25/2011 08:05:00*0.92203*0.92239*0.92249*0.92199
10/25/2011 08:10:00*0.92239*0.92186*0.92241*0.9218
10/25/2011 08:15:00*0.92186*0.92194*0.92199*0.9217
10/25/2011 08:20:00*0.92194*0.92156*0.92224*0.92144
10/25/2011 08:25:00*0.92156*0.92129*0.92183*0.92129
10/25/2011 08:30:00*0.92129*0.92151*0.92187*0.92126
10/25/2011 08:35:00*0.92151*0.92159*0.92175*0.92119
10/25/2011 08:40:00*0.92159*0.92164*0.92199*0.92159
10/25/2011 08:45:00*0.92164*0.92212*0.92219*0.92161
10/25/2011 08:50:00*0.92211*0.92206*0.92226*0.92184
10/25/2011 08:55:00*0.92206*0.9218*0.92209*0.92155
10/25/2011 09:00:00*0.9218*0.92149*0.92183*0.9212
10/25/2011 09:05:00*0.92149*0.92129*0.92174*0.92114
10/25/2011 09:10:00*0.92134*0.92095*0.92154*0.9205
10/25/2011 09:15:00*0.92095*0.92003*0.92104*0.91989
10/25/2011 09:20:00*0.92003*0.91959*0.92049*0.91929
10/25/2011 09:25:00*0.91959*0.91979*0.91985*0.91937
10/25/2011 09:30:00*0.91979*0.92009*0.9201*0.91969
10/25/2011 09:35:00*0.92009*0.91969*0.9201*0.9193
10/25/2011 09:40:00*0.91969*0.91939*0.91971*0.91909
10/25/2011 09:45:00*0.91939*0.91992*0.92035*0.91929
10/25/2011 09:50:00*0.91992*0.921*0.92116*0.91984
10/25/2011 09:55:00*0.921*0.92114*0.92159*0.9206
10/25/2011 10:00:00*0.92114*0.92109*0.92174*0.9208
10/25/2011 10:05:00*0.92109*0.91849*0.92119*0.91834
10/25/2011 10:10:00*0.91849*0.91839*0.91879*0.91774
10/25/2011 10:15:00*0.91839*0.91939*0.91959*0.91819
10/25/2011 10:20:00*0.91939*0.91994*0.92029*0.91895
10/25/2011 10:25:00*0.91994*0.92029*0.92044*0.91954
10/25/2011 10:30:00*0.92029*0.92059*0.92124*0.91999
10/25/2011 10:35:00*0.92059*0.92059*0.92071*0.92009
10/25/2011 10:40:00*0.92059*0.92059*0.92089*0.92014
10/25/2011 10:45:00*0.92059*0.92014*0.92059*0.91989
10/25/2011 10:50:00*0.92014*0.92009*0.92019*0.91959
10/25/2011 10:55:00*0.92009*0.91943*0.92009*0.91943
10/25/2011 11:00:00*0.91943*0.92019*0.92079*0.91896
10/25/2011 11:05:00*0.92064*0.91994*0.92064*0.91979
10/25/2011 11:10:00*0.91994*0.92067*0.92104*0.91994
10/25/2011 11:15:00*0.92067*0.92103*0.92114*0.92045
10/25/2011 11:20:00*0.92103*0.92013*0.92109*0.91994
10/25/2011 11:25:00*0.92013*0.91974*0.92024*0.91954
10/25/2011 11:30:00*0.91974*0.91999*0.91999*0.91948
10/25/2011 11:35:00*0.91999*0.91903*0.91999*0.91883
10/25/2011 11:40:00*0.91903*0.91924*0.91932*0.91898
10/25/2011 11:45:00*0.91924*0.91942*0.91944*0.91891
10/25/2011 11:50:00*0.91942*0.91889*0.91942*0.91889
10/25/2011 11:55:00*0.91889*0.91909*0.91924*0.91879
10/25/2011 12:00:00*0.91909*0.91869*0.91965*0.91869
10/25/2011 12:05:00*0.91869*0.91929*0.91964*0.91869
10/25/2011 12:10:00*0.91929*0.91975*0.91989*0.91924
10/25/2011 12:15:00*0.91975*0.91999*0.92004*0.91975
10/25/2011 12:20:00*0.91999*0.92039*0.92069*0.91994
10/25/2011 12:25:00*0.92039*0.92002*0.92067*0.91999
10/25/2011 12:30:00*0.92002*0.91989*0.92014*0.91979
10/25/2011 12:35:00*0.91989*0.91999*0.92019*0.91989
10/25/2011 12:40:00*0.91999*0.91969*0.91999*0.9195
10/25/2011 12:45:00*0.91969*0.91891*0.91969*0.91889
10/25/2011 12:50:00*0.91891*0.91859*0.91899*0.91859
10/25/2011 12:55:00*0.91859*0.91854*0.91871*0.91842
10/25/2011 13:00:00*0.91854*0.91889*0.91899*0.91854
10/25/2011 13:05:00*0.91889*0.91856*0.91919*0.91854
10/25/2011 13:10:00*0.91856*0.91902*0.91905*0.91852
10/25/2011 13:15:00*0.91902*0.91854*0.91909*0.91846
10/25/2011 13:20:00*0.91854*0.91839*0.91861*0.91819
10/25/2011 13:25:00*0.91839*0.91878*0.91878*0.91822
10/25/2011 13:30:00*0.91878*0.91875*0.91909*0.91864
10/25/2011 13:35:00*0.91875*0.91906*0.91906*0.91852
10/25/2011 13:40:00*0.91906*0.91869*0.91912*0.91867
10/25/2011 13:45:00*0.91869*0.91838*0.91885*0.9181
10/25/2011 13:50:00*0.91838*0.91799*0.91849*0.91784
10/25/2011 13:55:00*0.91799*0.91826*0.91852*0.91797
10/25/2011 14:00:00*0.91826*0.91804*0.91858*0.91781
10/25/2011 14:05:00*0.91804*0.91745*0.91804*0.91724
10/25/2011 14:10:00*0.91745*0.91734*0.91745*0.91689
10/25/2011 14:15:00*0.91724*0.91705*0.91734*0.91684
10/25/2011 14:20:00*0.91705*0.91684*0.91709*0.91684
10/25/2011 14:25:00*0.91684*0.91732*0.91732*0.91684
10/25/2011 14:30:00*0.91732*0.91737*0.91751*0.91714
10/25/2011 14:35:00*0.91737*0.91704*0.91739*0.91694
10/25/2011 14:40:00*0.91704*0.91724*0.91759*0.91684
10/25/2011 14:45:00*0.91724*0.91749*0.91768*0.91714
10/25/2011 14:50:00*0.91749*0.91784*0.91784*0.91749
10/25/2011 14:55:00*0.91784*0.91814*0.91824*0.91758
10/25/2011 15:00:00*0.91814*0.91855*0.91855*0.91784
10/25/2011 15:05:00*0.91855*0.91904*0.91904*0.91836
10/25/2011 15:10:00*0.91904*0.91847*0.91917*0.91847
10/25/2011 15:15:00*0.91847*0.91875*0.91905*0.91841
10/25/2011 15:20:00*0.91875*0.91765*0.91891*0.91765
10/25/2011 15:25:00*0.91765*0.9171*0.91785*0.9171
10/25/2011 15:30:00*0.9171*0.9174*0.91752*0.91694
10/25/2011 15:35:00*0.9174*0.91679*0.91744*0.91679
10/25/2011 15:40:00*0.91679*0.91657*0.91689*0.91657
10/25/2011 15:45:00*0.91657*0.91657*0.91679*0.91621
10/25/2011 15:50:00*0.91657*0.91574*0.91657*0.9157
10/25/2011 15:55:00*0.91574*0.9159*0.91605*0.9155
10/25/2011 16:00:00*0.9159*0.91607*0.91609*0.91552
10/25/2011 16:05:00*0.91607*0.91617*0.9162*0.91558
10/25/2011 16:10:00*0.91617*0.91531*0.91617*0.9151
10/25/2011 16:15:00*0.91531*0.91534*0.91556*0.91514
10/25/2011 16:20:00*0.91534*0.91509*0.91536*0.91503
10/25/2011 16:25:00*0.91509*0.91512*0.91536*0.91501
10/25/2011 16:30:00*0.91512*0.91542*0.91543*0.91511
10/25/2011 16:35:00*0.91542*0.91516*0.91542*0.91491
10/25/2011 16:40:00*0.91516*0.91559*0.91579*0.91516
10/25/2011 16:45:00*0.91559*0.91548*0.91596*0.91541
10/25/2011 16:50:00*0.91548*0.91557*0.91576*0.91548
10/25/2011 16:55:00*0.91557*0.91572*0.9158*0.91511
10/25/2011 17:00:00*0.91572*0.91512*0.91572*0.915
