10/23/2011 17:05:00*0.91124*0.91349*0.91384*0.91124
10/23/2011 17:10:00*0.91349*0.91264*0.91349*0.91239
10/23/2011 17:15:00*0.91264*0.91264*0.91264*0.91264
10/23/2011 17:20:00*0.91264*0.91312*0.91315*0.9126
10/23/2011 17:25:00*0.91312*0.91274*0.91339*0.91264
10/23/2011 17:30:00*0.91274*0.91294*0.91294*0.91274
10/23/2011 17:35:00*0.91294*0.91299*0.91299*0.91294
10/23/2011 17:40:00*0.91299*0.91204*0.91304*0.91184
10/23/2011 17:45:00*0.91204*0.91139*0.91204*0.91104
10/23/2011 17:50:00*0.91139*0.91194*0.91199*0.91139
10/23/2011 17:55:00*0.91194*0.91224*0.91235*0.91194
10/23/2011 18:00:00*0.91224*0.91229*0.91244*0.91214
10/23/2011 18:05:00*0.91229*0.91204*0.91264*0.91204
10/23/2011 18:10:00*0.91204*0.91209*0.91234*0.91187
10/23/2011 18:15:00*0.91209*0.91244*0.91244*0.91204
10/23/2011 18:20:00*0.91244*0.91199*0.91264*0.91184
10/23/2011 18:25:00*0.91199*0.91139*0.91199*0.91134
10/23/2011 18:30:00*0.91139*0.91078*0.91145*0.91078
10/23/2011 18:35:00*0.91119*0.91084*0.91119*0.91072
10/23/2011 18:40:00*0.91084*0.9113*0.9114*0.91084
10/23/2011 18:45:00*0.9113*0.91154*0.91188*0.91119
10/23/2011 18:50:00*0.91154*0.91154*0.91184*0.91144
10/23/2011 18:55:00*0.91154*0.91169*0.91175*0.91139
10/23/2011 19:00:00*0.91169*0.91174*0.91221*0.91127
10/23/2011 19:05:00*0.91174*0.91214*0.91214*0.91129
10/23/2011 19:10:00*0.912*0.91191*0.91235*0.91155
10/23/2011 19:15:00*0.91191*0.91229*0.913*0.91191
10/23/2011 19:20:00*0.91229*0.9127*0.91324*0.91209
10/23/2011 19:25:00*0.9127*0.91299*0.91319*0.91249
10/23/2011 19:30:00*0.91299*0.91289*0.91304*0.91234
10/23/2011 19:35:00*0.91289*0.91214*0.91289*0.91214
10/23/2011 19:40:00*0.91214*0.91159*0.91215*0.91139
10/23/2011 19:45:00*0.91159*0.91174*0.91239*0.91149
10/23/2011 19:50:00*0.91174*0.91264*0.91274*0.91169
10/23/2011 19:55:00*0.91264*0.91254*0.91349*0.91239
10/23/2011 20:00:00*0.91254*0.91274*0.91314*0.91254
10/23/2011 20:05:00*0.91274*0.91249*0.91289*0.91219
10/23/2011 20:10:00*0.91249*0.91339*0.91339*0.91234
10/23/2011 20:15:00*0.91339*0.91351*0.91379*0.91329
10/23/2011 20:20:00*0.91351*0.91435*0.91454*0.91351
10/23/2011 20:25:00*0.91435*0.91473*0.91484*0.91399
10/23/2011 20:30:00*0.91473*0.91474*0.91519*0.91459
10/23/2011 20:35:00*0.91474*0.91454*0.91479*0.91379
10/23/2011 20:40:00*0.91454*0.91424*0.91459*0.91389
10/23/2011 20:45:00*0.91424*0.91304*0.91439*0.91269
10/23/2011 20:50:00*0.91304*0.91329*0.91389*0.91304
10/23/2011 20:55:00*0.91329*0.91349*0.91369*0.91304
10/23/2011 21:00:00*0.91349*0.91344*0.91379*0.91314
10/23/2011 21:05:00*0.91344*0.91384*0.91404*0.91334
10/23/2011 21:10:00*0.91384*0.91339*0.91389*0.91334
10/23/2011 21:15:00*0.91339*0.91314*0.91344*0.91314
10/23/2011 21:20:00*0.91314*0.91339*0.91379*0.91304
10/23/2011 21:25:00*0.91339*0.91354*0.91374*0.91339
10/23/2011 21:30:00*0.91354*0.91284*0.91354*0.91274
10/23/2011 21:35:00*0.91284*0.91249*0.91284*0.91249
10/23/2011 21:40:00*0.91249*0.91219*0.91249*0.91199
10/23/2011 21:45:00*0.91219*0.91214*0.91284*0.91199
10/23/2011 21:50:00*0.91214*0.91314*0.91319*0.91214
10/23/2011 21:55:00*0.91314*0.91404*0.91404*0.91314
10/23/2011 22:00:00*0.91404*0.91424*0.91424*0.91369
10/23/2011 22:05:00*0.91424*0.91349*0.91424*0.91339
10/23/2011 22:10:00*0.91349*0.91364*0.91414*0.91349
10/23/2011 22:15:00*0.91364*0.91359*0.91399*0.91359
10/23/2011 22:20:00*0.91359*0.91364*0.91384*0.91349
10/23/2011 22:25:00*0.91364*0.91319*0.91364*0.91319
10/23/2011 22:30:00*0.91319*0.91339*0.91359*0.91319
10/23/2011 22:35:00*0.91339*0.91404*0.91474*0.91339
10/23/2011 22:40:00*0.91404*0.91509*0.91509*0.91404
10/23/2011 22:45:00*0.91509*0.91469*0.91514*0.91414
10/23/2011 22:50:00*0.91469*0.91549*0.91559*0.91459
10/23/2011 22:55:00*0.91549*0.91494*0.91549*0.91494
10/23/2011 23:00:00*0.91494*0.91469*0.91554*0.91469
10/23/2011 23:05:00*0.91469*0.91449*0.91494*0.91419
10/23/2011 23:10:00*0.91449*0.91499*0.9153*0.91444
10/23/2011 23:15:00*0.91499*0.91604*0.91614*0.91499
10/23/2011 23:20:00*0.91604*0.91584*0.91619*0.91584
10/23/2011 23:25:00*0.91584*0.91674*0.91689*0.91569
10/23/2011 23:30:00*0.91674*0.91599*0.91674*0.91569
10/23/2011 23:35:00*0.91599*0.91614*0.91619*0.91569
10/23/2011 23:40:00*0.91614*0.91703*0.91703*0.91614
10/23/2011 23:45:00*0.91703*0.91727*0.91729*0.91689
10/23/2011 23:50:00*0.91727*0.91929*0.91954*0.91727
10/23/2011 23:55:00*0.91929*0.91954*0.91954*0.91859
10/24/2011 00:00:00*0.91954*0.92054*0.92059*0.91954
10/24/2011 00:05:00*0.92054*0.91999*0.92114*0.91999
10/24/2011 00:10:00*0.91999*0.92049*0.92069*0.91999
10/24/2011 00:15:00*0.92049*0.91934*0.92049*0.91934
10/24/2011 00:20:00*0.91934*0.92024*0.92064*0.91934
10/24/2011 00:25:00*0.92024*0.91999*0.92044*0.91994
10/24/2011 00:30:00*0.91999*0.91979*0.91999*0.91952
10/24/2011 00:35:00*0.91979*0.92034*0.92034*0.91972
10/24/2011 00:40:00*0.92034*0.91944*0.92034*0.91944
10/24/2011 00:45:00*0.91944*0.91984*0.91984*0.91889
10/24/2011 00:50:00*0.91984*0.92054*0.92054*0.91949
10/24/2011 00:55:00*0.92054*0.91939*0.92054*0.91924
10/24/2011 01:00:00*0.91939*0.91804*0.91939*0.91804
10/24/2011 01:05:00*0.91804*0.91849*0.91921*0.91804
10/24/2011 01:10:00*0.91849*0.91934*0.91934*0.91819
10/24/2011 01:15:00*0.91934*0.91934*0.91974*0.91874
10/24/2011 01:20:00*0.91934*0.91964*0.91979*0.91934
10/24/2011 01:25:00*0.91964*0.91969*0.91994*0.91935
10/24/2011 01:30:00*0.91959*0.92014*0.92029*0.91959
10/24/2011 01:35:00*0.92009*0.92029*0.92079*0.92009
10/24/2011 01:40:00*0.92029*0.92069*0.92074*0.92004
10/24/2011 01:45:00*0.92069*0.9211*0.92119*0.92059
10/24/2011 01:50:00*0.9211*0.92079*0.92124*0.92079
10/24/2011 01:55:00*0.92079*0.92029*0.92079*0.92024
10/24/2011 02:00:00*0.92029*0.91939*0.92039*0.91939
10/24/2011 02:05:00*0.91939*0.91879*0.91939*0.91864
10/24/2011 02:10:00*0.91879*0.91909*0.91929*0.91879
10/24/2011 02:15:00*0.91909*0.91889*0.91964*0.91886
10/24/2011 02:20:00*0.91889*0.9178*0.91901*0.9178
10/24/2011 02:25:00*0.9178*0.91836*0.91857*0.91701
10/24/2011 02:30:00*0.91836*0.91914*0.91924*0.91819
10/24/2011 02:35:00*0.91914*0.91989*0.92008*0.91914
10/24/2011 02:40:00*0.91989*0.92009*0.92009*0.91904
10/24/2011 02:45:00*0.92009*0.91989*0.92038*0.91982
10/24/2011 02:50:00*0.91989*0.91954*0.91996*0.91949
10/24/2011 02:55:00*0.91954*0.91854*0.91954*0.91854
10/24/2011 03:00:00*0.91854*0.91869*0.91952*0.91854
10/24/2011 03:05:00*0.91869*0.91874*0.91897*0.91759
10/24/2011 03:10:00*0.91874*0.91809*0.91889*0.91699
10/24/2011 03:15:00*0.91809*0.91874*0.91889*0.91802
10/24/2011 03:20:00*0.91874*0.91799*0.91889*0.91784
10/24/2011 03:25:00*0.91799*0.91759*0.91809*0.91739
10/24/2011 03:30:00*0.91774*0.91794*0.91804*0.91719
10/24/2011 03:35:00*0.91794*0.91779*0.91825*0.91744
10/24/2011 03:40:00*0.91779*0.91759*0.91789*0.91729
10/24/2011 03:45:00*0.91759*0.91849*0.91849*0.91759
10/24/2011 03:50:00*0.91849*0.91834*0.91849*0.91814
10/24/2011 03:55:00*0.91834*0.9187*0.9187*0.91829
10/24/2011 04:00:00*0.9187*0.91849*0.91919*0.91819
10/24/2011 04:05:00*0.91849*0.91884*0.91914*0.91839
10/24/2011 04:10:00*0.91884*0.91843*0.91904*0.91827
10/24/2011 04:15:00*0.91843*0.91874*0.91884*0.91824
10/24/2011 04:20:00*0.91874*0.91904*0.91949*0.91861
10/24/2011 04:25:00*0.91904*0.91864*0.91909*0.91844
10/24/2011 04:30:00*0.91864*0.91805*0.91864*0.91785
10/24/2011 04:35:00*0.91805*0.91805*0.9183*0.91789
10/24/2011 04:40:00*0.91805*0.91879*0.91884*0.91784
10/24/2011 04:45:00*0.91879*0.91851*0.91887*0.91839
10/24/2011 04:50:00*0.91851*0.91803*0.91859*0.9178
10/24/2011 04:55:00*0.91803*0.91824*0.91845*0.91789
10/24/2011 05:00:00*0.91824*0.91839*0.91849*0.91805
10/24/2011 05:05:00*0.91839*0.91889*0.91889*0.91785
10/24/2011 05:10:00*0.91889*0.91909*0.9192*0.91844
10/24/2011 05:15:00*0.91905*0.91999*0.91999*0.91905
10/24/2011 05:20:00*0.91999*0.91989*0.92004*0.91974
10/24/2011 05:25:00*0.91989*0.9199*0.92019*0.91974
10/24/2011 05:30:00*0.9199*0.92045*0.92045*0.91949
10/24/2011 05:35:00*0.92024*0.92063*0.92069*0.92021
10/24/2011 05:40:00*0.92063*0.92046*0.92089*0.9204
10/24/2011 05:45:00*0.92046*0.9209*0.92094*0.92027
10/24/2011 05:50:00*0.9209*0.92119*0.92129*0.92089
10/24/2011 05:55:00*0.92119*0.92079*0.92129*0.9207
10/24/2011 06:00:00*0.92079*0.92039*0.92094*0.92009
10/24/2011 06:05:00*0.92039*0.92089*0.92089*0.91999
10/24/2011 06:10:00*0.92089*0.9215*0.92154*0.92089
10/24/2011 06:15:00*0.9215*0.92079*0.92152*0.92069
10/24/2011 06:20:00*0.92079*0.92102*0.92119*0.92079
10/24/2011 06:25:00*0.92102*0.92091*0.92119*0.92071
10/24/2011 06:30:00*0.92091*0.92102*0.92119*0.92081
10/24/2011 06:35:00*0.92102*0.92037*0.92102*0.92037
10/24/2011 06:40:00*0.92037*0.9202*0.92068*0.9201
10/24/2011 06:45:00*0.9202*0.92032*0.92032*0.91993
10/24/2011 06:50:00*0.92032*0.92024*0.92053*0.92009
10/24/2011 06:55:00*0.92024*0.91979*0.92079*0.91979
10/24/2011 07:00:00*0.91979*0.91964*0.92019*0.91962
10/24/2011 07:05:00*0.91964*0.92014*0.92024*0.91964
10/24/2011 07:10:00*0.92014*0.92039*0.92039*0.91985
10/24/2011 07:15:00*0.92039*0.92059*0.92084*0.92039
10/24/2011 07:20:00*0.92059*0.9204*0.9207*0.92034
10/24/2011 07:25:00*0.9204*0.92044*0.92049*0.92014
10/24/2011 07:30:00*0.92044*0.9206*0.9206*0.92034
10/24/2011 07:35:00*0.9206*0.92124*0.92151*0.9206
10/24/2011 07:40:00*0.92124*0.92059*0.92124*0.92049
10/24/2011 07:45:00*0.92059*0.92039*0.92069*0.92023
10/24/2011 07:50:00*0.92039*0.92004*0.92044*0.91999
10/24/2011 07:55:00*0.92004*0.92045*0.92054*0.91999
10/24/2011 08:00:00*0.92045*0.92019*0.92052*0.92009
10/24/2011 08:05:00*0.92019*0.92044*0.92044*0.92001
10/24/2011 08:10:00*0.92044*0.92099*0.92099*0.91999
10/24/2011 08:15:00*0.92099*0.92188*0.92204*0.92089
10/24/2011 08:20:00*0.92188*0.92149*0.92188*0.92114
10/24/2011 08:25:00*0.92149*0.92175*0.92187*0.92099
10/24/2011 08:30:00*0.92175*0.92192*0.92204*0.92175
10/24/2011 08:35:00*0.92192*0.92174*0.92224*0.92159
10/24/2011 08:40:00*0.92174*0.92211*0.92253*0.92174
10/24/2011 08:45:00*0.92211*0.92189*0.92241*0.92189
10/24/2011 08:50:00*0.92189*0.92234*0.92241*0.92174
10/24/2011 08:55:00*0.92234*0.92244*0.92279*0.92234
10/24/2011 09:00:00*0.92244*0.92266*0.92285*0.92244
10/24/2011 09:05:00*0.92266*0.92269*0.92299*0.92257
10/24/2011 09:10:00*0.92269*0.92249*0.92275*0.9224
10/24/2011 09:15:00*0.92249*0.9223*0.92274*0.92224
10/24/2011 09:20:00*0.92233*0.92206*0.92254*0.922
10/24/2011 09:25:00*0.92206*0.92259*0.92294*0.92206
10/24/2011 09:30:00*0.92246*0.92192*0.92254*0.92189
10/24/2011 09:35:00*0.92206*0.92169*0.92206*0.9215
10/24/2011 09:40:00*0.92169*0.922*0.922*0.92169
10/24/2011 09:45:00*0.922*0.92225*0.92225*0.92187
10/24/2011 09:50:00*0.92225*0.92279*0.92279*0.922
10/24/2011 09:55:00*0.92279*0.9222*0.92279*0.92219
10/24/2011 10:00:00*0.9222*0.92254*0.92269*0.92209
10/24/2011 10:05:00*0.92254*0.92266*0.92284*0.92218
10/24/2011 10:10:00*0.92266*0.92269*0.92289*0.92254
10/24/2011 10:15:00*0.92269*0.92258*0.92274*0.92239
10/24/2011 10:20:00*0.92258*0.92274*0.92299*0.9225
10/24/2011 10:25:00*0.92274*0.92174*0.92274*0.92159
10/24/2011 10:30:00*0.92174*0.92167*0.92194*0.92146
10/24/2011 10:35:00*0.92167*0.92279*0.92304*0.9212
10/24/2011 10:40:00*0.92279*0.92269*0.92319*0.92259
10/24/2011 10:45:00*0.92269*0.92269*0.92329*0.92219
10/24/2011 10:50:00*0.92279*0.9219*0.92289*0.92189
10/24/2011 10:55:00*0.9219*0.92124*0.92199*0.9212
10/24/2011 11:00:00*0.92124*0.92239*0.92239*0.92124
10/24/2011 11:05:00*0.92239*0.92199*0.92289*0.92194
10/24/2011 11:10:00*0.92199*0.92167*0.92239*0.92162
10/24/2011 11:15:00*0.92167*0.92125*0.92174*0.92125
10/24/2011 11:20:00*0.92125*0.92209*0.92219*0.92112
10/24/2011 11:25:00*0.92219*0.92225*0.92249*0.92201
10/24/2011 11:30:00*0.92225*0.92189*0.92239*0.92177
10/24/2011 11:35:00*0.92189*0.92163*0.92189*0.92129
10/24/2011 11:40:00*0.92163*0.92123*0.92163*0.92091
10/24/2011 11:45:00*0.92116*0.921*0.9212*0.92044
10/24/2011 11:50:00*0.921*0.92044*0.92119*0.92039
10/24/2011 11:55:00*0.92044*0.92049*0.92069*0.92043
10/24/2011 12:00:00*0.92049*0.92039*0.92052*0.92017
10/24/2011 12:05:00*0.92039*0.92039*0.92039*0.91974
10/24/2011 12:10:00*0.92039*0.92009*0.92039*0.91989
10/24/2011 12:15:00*0.92009*0.92089*0.92089*0.92009
10/24/2011 12:20:00*0.92089*0.92019*0.92089*0.92014
10/24/2011 12:25:00*0.92019*0.92034*0.92034*0.91999
10/24/2011 12:30:00*0.92034*0.92054*0.92054*0.92014
10/24/2011 12:35:00*0.92054*0.92039*0.92093*0.92029
10/24/2011 12:40:00*0.92039*0.92016*0.92064*0.92016
10/24/2011 12:45:00*0.92016*0.91964*0.92024*0.9196
10/24/2011 12:50:00*0.91964*0.91961*0.91971*0.91952
10/24/2011 12:55:00*0.91961*0.91975*0.91979*0.91949
10/24/2011 13:00:00*0.91975*0.92013*0.92019*0.91975
10/24/2011 13:05:00*0.92013*0.9211*0.9211*0.91999
10/24/2011 13:10:00*0.9211*0.92172*0.92184*0.92084
10/24/2011 13:15:00*0.92172*0.92251*0.92261*0.92155
10/24/2011 13:20:00*0.92251*0.92251*0.92263*0.92219
10/24/2011 13:25:00*0.92251*0.92229*0.92251*0.92204
10/24/2011 13:30:00*0.92229*0.92243*0.92283*0.92227
10/24/2011 13:35:00*0.92243*0.92262*0.92269*0.92229
10/24/2011 13:40:00*0.92262*0.92254*0.92267*0.92234
10/24/2011 13:45:00*0.92249*0.92271*0.92272*0.92244
10/24/2011 13:50:00*0.92271*0.92304*0.92338*0.92271
10/24/2011 13:55:00*0.92304*0.92254*0.92314*0.92239
10/24/2011 14:00:00*0.92254*0.92234*0.9227*0.92224
10/24/2011 14:05:00*0.92234*0.92277*0.92289*0.92224
10/24/2011 14:10:00*0.92277*0.92224*0.92294*0.92208
10/24/2011 14:15:00*0.92216*0.9224*0.92254*0.92216
10/24/2011 14:20:00*0.9224*0.92257*0.9227*0.92187
10/24/2011 14:25:00*0.92257*0.92219*0.92284*0.92211
10/24/2011 14:30:00*0.92219*0.92234*0.92256*0.92209
10/24/2011 14:35:00*0.92234*0.92214*0.92251*0.92194
10/24/2011 14:40:00*0.92214*0.92244*0.92249*0.92197
10/24/2011 14:45:00*0.92244*0.92165*0.92257*0.92165
10/24/2011 14:50:00*0.92165*0.92154*0.92189*0.92154
10/24/2011 14:55:00*0.92154*0.9223*0.92234*0.92154
10/24/2011 15:00:00*0.9223*0.92266*0.92284*0.92219
10/24/2011 15:05:00*0.92266*0.9233*0.92337*0.92266
10/24/2011 15:10:00*0.9233*0.92374*0.92384*0.92302
10/24/2011 15:15:00*0.92374*0.92293*0.92374*0.92292
10/24/2011 15:20:00*0.92293*0.92306*0.92314*0.92255
10/24/2011 15:25:00*0.92306*0.92274*0.92315*0.92261
10/24/2011 15:30:00*0.92274*0.92202*0.92274*0.92199
10/24/2011 15:35:00*0.92202*0.92201*0.92222*0.92165
10/24/2011 15:40:00*0.92201*0.92232*0.9225*0.92192
10/24/2011 15:45:00*0.92232*0.92315*0.92315*0.92221
10/24/2011 15:50:00*0.92315*0.92285*0.92315*0.92248
10/24/2011 15:55:00*0.92285*0.92288*0.92294*0.92247
10/24/2011 16:00:00*0.92288*0.92281*0.92332*0.92277
10/24/2011 16:05:00*0.92281*0.92258*0.92296*0.92244
10/24/2011 16:10:00*0.92258*0.92273*0.92284*0.92246
10/24/2011 16:15:00*0.92273*0.92261*0.92305*0.92241
10/24/2011 16:20:00*0.92261*0.92278*0.92299*0.92261
10/24/2011 16:25:00*0.92278*0.92294*0.92302*0.92266
10/24/2011 16:30:00*0.92294*0.92259*0.92319*0.92254
10/24/2011 16:35:00*0.92259*0.92253*0.92278*0.92249
10/24/2011 16:40:00*0.92253*0.92236*0.92267*0.92229
10/24/2011 16:45:00*0.92236*0.9223*0.92261*0.92218
10/24/2011 16:50:00*0.9223*0.92219*0.9223*0.922
10/24/2011 16:55:00*0.92219*0.92264*0.92264*0.92214
10/24/2011 17:00:00*0.92264*0.92222*0.92269*0.92199
